Pixel Farm Valley Historical Data

PFV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000029
+0.00%
$ 28,900 $ 859
Mar 8, 1 PM $ 0.0000292
+0.00%
$ 29,061 $ 856
Mar 8, 12 PM $ 0.000029
-1.24%
$ 28,918 $ 857
Mar 8, 11 AM $ 0.0000295
+6.58%
$ 29,359 $ 863
Mar 8, 8 AM $ 0.0000272
+0.00%
$ 27,117 $ 528
Mar 8, 7 AM $ 0.0000272
-3.36%
$ 27,138 $ 528
Mar 8, 2 AM $ 0.0000285
-0.12%
$ 28,370 $ 3,301
Mar 8, 1 AM $ 0.0000276
-0.14%
$ 27,546 $ 3,078
Mar 8, 12 AM $ 0.0000277
+0.03%
$ 27,637 $ 2,824
Mar 7, 11 PM $ 0.0000253
+0.00%
$ 25,171 $ 2,578
Mar 7, 10 PM $ 0.0000252
+0.00%
$ 25,131 $ 2,573
Mar 7, 9 PM $ 0.0000252
-0.62%
$ 25,148 $ 2,568
Mar 7, 8 PM $ 0.0000253
-2.72%
$ 25,260 $ 2,566
Mar 7, 7 PM $ 0.0000257
-0.40%
$ 25,589 $ 2,445
Mar 7, 6 PM $ 0.000026
+0.00%
$ 25,957 $ 2,417
Mar 7, 4 PM $ 0.0000259
+0.00%
$ 25,836 $ 2,415
Mar 7, 3 PM $ 0.0000241
-1.78%
$ 24,030 $ 2,337
Mar 7, 2 PM $ 0.0000247
+0.00%
$ 24,573 $ 2,152
Mar 7, 1 PM $ 0.0000247
+4.60%
$ 24,654 $ 2,161
Mar 7, 12 PM $ 0.0000235
-7.66%
$ 23,416 $ 1,522
Mar 7, 8 AM $ 0.0000263
+0.00%
$ 26,186 $ 1,233
Mar 7, 3 AM $ 0.0000264
+0.00%
$ 26,335 $ 1,231
Mar 7, 12 AM $ 0.0000266
-0.84%
$ 26,500 $ 1,234
Mar 6, 10 PM $ 0.0000274
+0.58%
$ 27,272 $ 1,192
Mar 6, 9 PM $ 0.0000255
-3.73%
$ 25,390 $ 1,172
Mar 6, 8 PM $ 0.0000265
-3.94%
$ 26,383 $ 804
Mar 6, 6 PM $ 0.000027
+0.00%
$ 26,873 $ 643
Mar 6, 4 PM $ 0.0000294
+0.00%
$ 29,260 $ 639
Mar 6, 3 PM $ 0.0000297
-0.19%
$ 29,553 $ 400
Mar 6, 2 PM $ 0.0000298
+2.95%
$ 29,674 $ 376
Mar 6, 1 PM $ 0.0000292
+0.22%
$ 29,113 $ 324
Mar 6, 10 AM $ 0.0000298
+0.00%
$ 29,738 $ 272
Mar 6, 8 AM $ 0.0000303
-2.81%
$ 30,175 $ 272
Mar 6, 4 AM $ 0.0000312
+0.00%
$ 31,099 $ 152
Mar 6, 1 AM $ 0.00003
+0.15%
$ 29,865 $ 2,326
Mar 6, 12 AM $ 0.0000303
+0.00%
$ 30,190 $ 2,306
Mar 5, 11 PM $ 0.0000313
-0.12%
$ 31,160 $ 2,305
Mar 5, 8 PM $ 0.0000313
+0.07%
$ 31,148 $ 2,268
Mar 5, 7 PM $ 0.0000313
-0.32%
$ 31,156 $ 2,260
Mar 5, 3 PM $ 0.0000279
-12.78%
$ 27,780 $ 2,275
Mar 5, 2 PM $ 0.0000321
+5.02%
$ 31,996 $ 1,167
Mar 5, 1 PM $ 0.0000333
+0.00%
$ 33,197 $ 928
Mar 5, 12 PM $ 0.0000328
-12.23%
$ 32,741 $ 729
Mar 5, 8 AM $ 0.0000335
+9.49%
$ 33,410 $ 207
Mar 5, 7 AM $ 0.0000306
-0.41%
$ 30,530 $ 20
Mar 5, 6 AM $ 0.0000305
+0.00%
$ 30,404 $ 15
Mar 5, 4 AM $ 0.0000306
+0.00%
$ 30,551 $ 12
Mar 5, 12 AM $ 0.0000313
+0.00%
$ 31,192 $ 5,024
Mar 4, 8 PM $ 0.0000322
+0.10%
$ 32,068 $ 5,165
Mar 4, 7 PM $ 0.0000323
-0.42%
$ 32,176 $ 5,138