Pixel Farm Valley Historical Data

PFV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000167
+0.00%
$ 16,540 $ 221
Apr 16, 2026 $ 0.0000169
-1.95%
$ 16,695 $ 1,778
Apr 15, 2026 $ 0.0000172
-9.36%
$ -- $ 739
Apr 14, 2026 $ 0.0000189
-3.84%
$ 18,651 $ 277
Apr 13, 2026 $ 0.0000196
+6.39%
$ 19,378 $ 61
Apr 12, 2026 $ 0.0000187
+2.47%
$ 18,455 $ 92
Apr 11, 2026 $ 0.000019
-0.51%
$ 18,793 $ 126
Apr 10, 2026 $ 0.0000192
+3.22%
$ 18,986 $ 208
Apr 9, 2026 $ 0.0000191
-1.28%
$ 18,895 $ 130
Apr 8, 2026 $ 0.0000199
-0.77%
$ 19,685 $ 106
Apr 7, 2026 $ 0.0000201
+4.08%
$ 19,946 $ 108
Apr 6, 2026 $ 0.0000196
+5.51%
$ 19,413 $ 292
Apr 5, 2026 $ 0.0000181
-1.59%
$ 17,940 $ 35
Apr 4, 2026 $ 0.0000185
+3.72%
$ 18,303 $ 219
Apr 3, 2026 $ 0.0000179
-17.35%
$ 17,691 $ 734
Apr 2, 2026 $ 0.0000215
-2.79%
$ 21,340 $ 672
Apr 1, 2026 $ 0.0000224
-9.76%
$ 22,135 $ 729
Mar 31, 2026 $ 0.0000248
-11.36%
$ 24,579 $ 1,161
Mar 30, 2026 $ 0.0000296
-12.95%
$ 29,282 $ 434
Mar 29, 2026 $ 0.0000318
+13.15%
$ 31,505 $ 405
Mar 28, 2026 $ 0.0000284
-0.46%
$ 28,170 $ 110
Mar 27, 2026 $ 0.0000286
-5.27%
$ 28,310 $ 155
Mar 26, 2026 $ 0.0000302
-6.15%
$ 29,895 $ 235
Mar 25, 2026 $ 0.0000322
+1.64%
$ 31,886 $ 164
Mar 24, 2026 $ 0.0000309
-7.37%
$ 30,640 $ 299
Mar 23, 2026 $ 0.0000334
+5.84%
$ 33,121 $ 67
Mar 22, 2026 $ 0.0000312
-5.55%
$ 31,036 $ 286
Mar 21, 2026 $ 0.0000328
-0.54%
$ 32,585 $ 311
Mar 20, 2026 $ 0.0000328
+3.78%
$ 32,613 $ 900
Mar 19, 2026 $ 0.0000314
-11.53%
$ 31,213 $ 899
Mar 18, 2026 $ 0.0000362
-3.93%
$ 35,976 $ 511
Mar 17, 2026 $ 0.0000382
+1.46%
$ 37,898 $ 847
Mar 16, 2026 $ 0.0000385
-4.41%
$ 38,297 $ 2,307
Mar 13, 2026 $ 0.0000557
+7.59%
$ -- $ 1,083
Mar 12, 2026 $ 0.0000515
-2.76%
$ 51,323 $ 2,027
Mar 11, 2026 $ 0.0000527
+64.42%
$ 52,515 $ 5,050
Mar 10, 2026 $ 0.000032
+13.93%
$ 31,866 $ 1,238
Mar 9, 2026 $ 0.0000284
+11.96%
$ 28,248 $ 783
Mar 8, 2026 $ 0.000025
-9.98%
$ 24,852 $ 1,195
Mar 7, 2026 $ 0.0000253
-5.81%
$ 25,171 $ 2,578
Mar 6, 2026 $ 0.0000274
-9.66%
$ 27,272 $ 1,192
Mar 5, 2026 $ 0.0000313
-0.03%
$ 31,160 $ 2,305
Mar 4, 2026 $ 0.0000322
+6.98%
$ 32,068 $ 5,165
Mar 3, 2026 $ 0.0000303
-2.60%
$ 30,188 $ 4,687
Mar 2, 2026 $ 0.0000313
-1.75%
$ 31,245 $ 2,106
Mar 1, 2026 $ 0.0000316
+3.19%
$ 31,510 $ 7,079
Feb 28, 2026 $ 0.0000303
+20.66%
$ 30,210 $ 4,402
Feb 27, 2026 $ 0.0000358
+27.68%
$ 35,702 $ 8,460
Feb 26, 2026 $ 0.0000434
+7.66%
$ -- $ 77
Feb 25, 2026 $ 0.0000402
-16.49%
$ 40,171 $ 3,537
Download