Apes Go Bananas Historical Data

AGB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₉417
-2.42%
$ 340,900 $ 694,480
Mar 21, 2024 $ 0.0₉427
-8.27%
$ 349,342 $ 707,975
Mar 20, 2024 $ 0.0₉466
+13.51%
$ 380,852 $ 682,377
Mar 19, 2024 $ 0.0₉41
-15.55%
$ 335,529 $ 786,443
Mar 18, 2024 $ 0.0₉486
-11.40%
$ 397,335 $ 726,314
Mar 17, 2024 $ 0.0₉548
+13.89%
$ 448,483 $ 790,128
Mar 16, 2024 $ 0.0₉481
-26.00%
$ 393,768 $ 1.43 million
Mar 15, 2024 $ 0.0₉651
-47.52%
$ 532,119 $ 1.88 million
Mar 14, 2024 $ 0.0₈124
+2.45%
$ 1.01 million $ 851,825
Mar 13, 2024 $ 0.0₈121
-9.33%
$ 990,084 $ 1.02 million
Mar 12, 2024 $ 0.0₈134
-25.94%
$ 1.09 million $ 1.51 million
Mar 11, 2024 $ 0.0₈18
+37.10%
$ 1.47 million $ 4.49 million
Mar 10, 2024 $ 0.0₈132
+136.13%
$ 1.08 million $ 1.57 million
Mar 9, 2024 $ 0.0₉557
+28.56%
$ 455,483 $ 627,333
Mar 8, 2024 $ 0.0₉433
-4.00%
$ 354,286 $ 618,428
Mar 7, 2024 $ 0.0₉451
+4.17%
$ 369,056 $ 544,043
Mar 6, 2024 $ 0.0₉433
+28.83%
$ 354,308 $ 580,906
Mar 5, 2024 $ 0.0₉336
+0.12%
$ 275,031 $ 631,386
Mar 4, 2024 $ 0.0₉336
+2.07%
$ 274,708 $ 690,689
Mar 3, 2024 $ 0.0₉329
+4.47%
$ 269,148 $ 499,075
Mar 2, 2024 $ 0.0₉315
+1.92%
$ 257,637 $ 532,342
Mar 1, 2024 $ 0.0₉309
+0.01%
$ 252,782 $ 570,403
Feb 29, 2024 $ 0.0₉309
+3.73%
$ 252,749 $ 549,665
Feb 28, 2024 $ 0.0₉298
+3.72%
$ 243,655 $ 492,879
Feb 27, 2024 $ 0.0₉287
-1.95%
$ 234,910 $ 536,560
Feb 26, 2024 $ 0.0₉293
+6.54%
$ 239,573 $ 456,105
Feb 25, 2024 $ 0.0₉275
-2.87%
$ 224,868 $ 487,414
Feb 24, 2024 $ 0.0₉283
+0.41%
$ 231,510 $ 511,941
Feb 23, 2024 $ 0.0₉282
+6.81%
$ 230,566 $ 583,328
Feb 22, 2024 $ 0.0₉264
+5.20%
$ 215,868 $ 591,196
Feb 21, 2024 $ 0.0₉251
-3.90%
$ 205,198 $ 540,764
Feb 20, 2024 $ 0.0₉261
-16.35%
$ 213,530 $ 403,371
Feb 19, 2024 $ 0.0₉312
+8.66%
$ 255,263 $ 316,906
Feb 18, 2024 $ 0.0₉287
+0.05%
$ 234,927 $ 217,190
Feb 17, 2024 $ 0.0₉287
-2.69%
$ 234,806 $ 335,019
Feb 16, 2024 $ 0.0₉295
+3.02%
$ 241,287 $ 386,140
Feb 15, 2024 $ 0.0₉286
+0.83%
$ 234,216 $ 219,793
Feb 14, 2024 $ 0.0₉284
-0.59%
$ 232,293 $ 360,248
Feb 13, 2024 $ 0.0₉286
-0.74%
$ 233,664 $ 191,555
Feb 12, 2024 $ 0.0₉288
+18.94%
$ 235,407 $ 468,600
Feb 11, 2024 $ 0.0₉242
-2.77%
$ 197,920 $ 388,277
Feb 10, 2024 $ 0.0₉249
+1.24%
$ 203,550 $ 447,901
Feb 9, 2024 $ 0.0₉246
+8.33%
$ 201,051 $ 465,582
Feb 8, 2024 $ 0.0₉227
-1.41%
$ 185,582 $ 372,190
Feb 7, 2024 $ 0.0₉23
-2.86%
$ 188,237 $ 389,207
Feb 6, 2024 $ 0.0₉237
+3.52%
$ 193,782 $ 422,109
Feb 5, 2024 $ 0.0₉226
-3.05%
$ 184,872 $ 295,501
Feb 4, 2024 $ 0.0₉233
-2.48%
$ 190,684 $ 422,473
Feb 3, 2024 $ 0.0₉239
-2.77%
$ 195,530 $ 446,155
Feb 2, 2024 $ 0.0₉246
-4.00%
$ 201,091 $ 464,614