Apes Go Bananas Historical Data

AGB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₉256
+1.32%
$ 209,459 $ 442,016
Jan 31, 2024 $ 0.0₉253
+5.34%
$ 206,736 $ 262,922
Jan 30, 2024 $ 0.0₉24
+3.65%
$ 196,235 $ 342,516
Jan 29, 2024 $ 0.0₉231
-3.11%
$ 189,325 $ 205,818
Jan 28, 2024 $ 0.0₉239
+5.31%
$ 195,412 $ 269,094
Jan 27, 2024 $ 0.0₉227
-2.90%
$ 185,565 $ 307,675
Jan 26, 2024 $ 0.0₉234
+3.47%
$ 191,103 $ 452,551
Jan 25, 2024 $ 0.0₉226
-2.22%
$ 184,697 $ 483,360
Jan 24, 2024 $ 0.0₉231
+2.61%
$ 188,904 $ 412,851
Jan 23, 2024 $ 0.0₉225
-5.42%
$ 184,107 $ 463,048
Jan 22, 2024 $ 0.0₉238
-1.55%
$ 194,666 $ 393,029
Jan 21, 2024 $ 0.0₉242
-5.51%
$ 197,730 $ 367,306
Jan 20, 2024 $ 0.0₉256
-4.95%
$ 209,264 $ 400,145
Jan 19, 2024 $ 0.0₉269
-0.38%
$ 220,165 $ 314,481
Jan 18, 2024 $ 0.0₉27
-4.12%
$ 221,011 $ 378,421
Jan 17, 2024 $ 0.0₉282
-0.36%
$ 230,517 $ 367,663
Jan 16, 2024 $ 0.0₉283
+0.40%
$ 231,378 $ 412,557
Jan 15, 2024 $ 0.0₉282
+1.42%
$ 230,455 $ 353,472
Jan 14, 2024 $ 0.0₉278
-0.71%
$ 227,227 $ 378,181
Jan 13, 2024 $ 0.0₉28
-1.54%
$ 228,904 $ 455,361
Jan 12, 2024 $ 0.0₉284
-2.71%
$ 232,470 $ 391,829
Jan 11, 2024 $ 0.0₉292
-4.82%
$ 238,950 $ 428,521
Jan 10, 2024 $ 0.0₉307
+10.00%
$ 251,067 $ 419,591
Jan 9, 2024 $ 0.0₉279
-2.10%
$ 228,245 $ 465,366
Jan 8, 2024 $ 0.0₉285
+7.60%
$ 233,162 $ 413,537
Jan 7, 2024 $ 0.0₉265
-3.95%
$ 216,699 $ 414,610
Jan 6, 2024 $ 0.0₉276
-2.81%
$ 225,605 $ 450,679
Jan 5, 2024 $ 0.0₉284
-2.84%
$ 232,130 $ 373,915
Jan 4, 2024 $ 0.0₉292
+8.26%
$ 238,904 $ 374,352
Jan 3, 2024 $ 0.0₉27
-0.81%
$ 220,683 $ 413,026
Jan 2, 2024 $ 0.0₉272
-18.54%
$ 222,500 $ 485,531
Jan 1, 2024 $ 0.0₉334
+22.46%
$ 273,129 $ 459,798
Dec 31, 2023 $ 0.0₉273
-8.47%
$ 223,032 $ 466,779
Dec 30, 2023 $ 0.0₉298
+6.42%
$ 243,666 $ 469,125
Dec 29, 2023 $ 0.0₉281
-14.18%
$ 229,487 $ 455,643
Dec 28, 2023 $ 0.0₉327
-14.89%
$ 267,402 $ 488,699
Dec 27, 2023 $ 0.0₉384
+32.74%
$ 314,190 $ 466,119
Dec 26, 2023 $ 0.0₉289
-5.09%
$ 236,693 $ 391,973
Dec 25, 2023 $ 0.0₉305
-13.66%
$ 249,393 $ 488,609
Dec 24, 2023 $ 0.0₉353
-8.54%
$ 288,847 $ 492,612
Dec 23, 2023 $ 0.0₉386
+18.42%
$ 315,793 $ 482,644
Dec 22, 2023 $ 0.0₉326
+0.57%
$ 266,618 $ 459,909
Dec 21, 2023 $ 0.0₉324
+1.57%
$ 265,113 $ 432,703
Dec 20, 2023 $ 0.0₉319
-6.54%
$ 261,014 $ 431,851
Dec 19, 2023 $ 0.0₉341
+19.81%
$ 279,280 $ 479,778
Dec 18, 2023 $ 0.0₉285
-18.96%
$ 233,108 $ 500,021
Dec 17, 2023 $ 0.0₉352
+14.11%
$ 287,662 $ 519,296
Dec 16, 2023 $ 0.0₉308
-8.58%
$ 251,993 $ 485,200
Dec 15, 2023 $ 0.0₉337
+21.98%
$ 275,646 $ 426,721
Dec 14, 2023 $ 0.0₉276
+5.85%
$ 225,981 $ 369,173