Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0₉261
+7.06%
$213,486 $421,346
Dec 12, 2023 $0.0₉244
+1.71%
$199,404 $368,138
Dec 11, 2023 $0.0₉24
-11.57%
$196,049 $455,890
Dec 10, 2023 $0.0₉271
-0.43%
$221,704 $447,968
Dec 9, 2023 $0.0₉272
+2.77%
$222,652 $476,565
Dec 8, 2023 $0.0₉265
+4.78%
$216,641 $416,631
Dec 7, 2023 $0.0₉253
-0.38%
$206,755 $438,766
Dec 6, 2023 $0.0₉254
+20.33%
$207,541 $382,043
Dec 5, 2023 $0.0₉211
+0.99%
$172,489 $316,080
Dec 4, 2023 $0.0₉209
+1.25%
$170,793 $309,159
Dec 3, 2023 $0.0₉206
-3.64%
$168,689 $395,450
Dec 2, 2023 $0.0₉214
+3.39%
$175,061 $294,098
Dec 1, 2023 $0.0₉207
+5.17%
$169,314 $405,292
Nov 30, 2023 $0.0₉197
-0.59%
$160,997 $277,064
Nov 29, 2023 $0.0₉198
-1.94%
$162,090 $397,052
Nov 28, 2023 $0.0₉202
-2.24%
$165,296 $394,553
Nov 27, 2023 $0.0₉207
-0.62%
$169,083 $464,476
Nov 26, 2023 $0.0₉208
-2.65%
$170,179 $475,820
Nov 25, 2023 $0.0₉214
-2.76%
$174,805 $449,901
Nov 24, 2023 $0.0₉22
-0.51%
$179,735 $402,980
Nov 23, 2023 $0.0₉221
+2.73%
$180,641 $445,742
Nov 22, 2023 $0.0₉215
+6.22%
$175,837 $473,604
Nov 21, 2023 $0.0₉202
-4.49%
$165,553 $473,155
Nov 20, 2023 $0.0₉212
+0.32%
$173,116 $439,187
Nov 19, 2023 $0.0₉211
+5.29%
$172,569 $425,656
Nov 18, 2023 $0.0₉2
-10.12%
$163,901 $453,722
Nov 17, 2023 $0.0₉223
-1.79%
$182,362 $421,020
Nov 16, 2023 $0.0₉227
-12.79%
$185,680 $418,605
Nov 15, 2023 $0.0₉26
+20.63%
$212,907 $497,378
Nov 14, 2023 $0.0₉216
-5.74%
$176,495 $459,969
Nov 13, 2023 $0.0₉229
-10.47%
$187,246 $438,672
Nov 12, 2023 $0.0₉255
-5.24%
$208,963 $473,389
Nov 11, 2023 $0.0₉27
-1.10%
$220,654 $454,584
Nov 10, 2023 $0.0₉273
-3.45%
$223,114 $465,479
Nov 9, 2023 $0.0₉282
+6.08%
$231,015 $485,001
Nov 8, 2023 $0.0₉266
-7.53%
$217,224 $486,103
Nov 7, 2023 $0.0₉287
-20.72%
$234,974 $519,035
Nov 6, 2023 $0.0₉362
+17.78%
$296,473 $540,738
Nov 5, 2023 $0.0₉307
+2.61%
$251,433 $498,287
Nov 4, 2023 $0.0₉3
+1.61%
$245,039 $473,809
Nov 3, 2023 $0.0₉295
-2.19%
$241,095 $490,993
Nov 2, 2023 $0.0₉301
-5.33%
$246,347 $514,447
Nov 1, 2023 $0.0₉318
-1.82%
$260,327 $573,220
Oct 31, 2023 $0.0₉325
+47.29%
$265,450 $529,081
Oct 30, 2023 $0.0₉22
+3.87%
$180,254 $434,931
Oct 29, 2023 $0.0₉212
-4.69%
$173,531 $473,945
Oct 28, 2023 $0.0₉223
+4.94%
$182,004 $513,200
Oct 27, 2023 $0.0₉212
-1.64%
$173,455 $462,795
Oct 26, 2023 $0.0₉216
+1.20%
$176,354 $490,543
Oct 25, 2023 $0.0₉213
-2.85%
$174,393 $489,020