Apes Go Bananas Historical Data

AGB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₉261
+7.06%
$ 213,486 $ 421,346
Dec 12, 2023 $ 0.0₉244
+1.71%
$ 199,404 $ 368,138
Dec 11, 2023 $ 0.0₉24
-11.57%
$ 196,049 $ 455,890
Dec 10, 2023 $ 0.0₉271
-0.43%
$ 221,704 $ 447,968
Dec 9, 2023 $ 0.0₉272
+2.77%
$ 222,652 $ 476,565
Dec 8, 2023 $ 0.0₉265
+4.78%
$ 216,641 $ 416,631
Dec 7, 2023 $ 0.0₉253
-0.38%
$ 206,755 $ 438,766
Dec 6, 2023 $ 0.0₉254
+20.33%
$ 207,541 $ 382,043
Dec 5, 2023 $ 0.0₉211
+0.99%
$ 172,489 $ 316,080
Dec 4, 2023 $ 0.0₉209
+1.25%
$ 170,793 $ 309,159
Dec 3, 2023 $ 0.0₉206
-3.64%
$ 168,689 $ 395,450
Dec 2, 2023 $ 0.0₉214
+3.39%
$ 175,061 $ 294,098
Dec 1, 2023 $ 0.0₉207
+5.17%
$ 169,314 $ 405,292
Nov 30, 2023 $ 0.0₉197
-0.59%
$ 160,997 $ 277,064
Nov 29, 2023 $ 0.0₉198
-1.94%
$ 162,090 $ 397,052
Nov 28, 2023 $ 0.0₉202
-2.24%
$ 165,296 $ 394,553
Nov 27, 2023 $ 0.0₉207
-0.62%
$ 169,083 $ 464,476
Nov 26, 2023 $ 0.0₉208
-2.65%
$ 170,179 $ 475,820
Nov 25, 2023 $ 0.0₉214
-2.76%
$ 174,805 $ 449,901
Nov 24, 2023 $ 0.0₉22
-0.51%
$ 179,735 $ 402,980
Nov 23, 2023 $ 0.0₉221
+2.73%
$ 180,641 $ 445,742
Nov 22, 2023 $ 0.0₉215
+6.22%
$ 175,837 $ 473,604
Nov 21, 2023 $ 0.0₉202
-4.49%
$ 165,553 $ 473,155
Nov 20, 2023 $ 0.0₉212
+0.32%
$ 173,116 $ 439,187
Nov 19, 2023 $ 0.0₉211
+5.29%
$ 172,569 $ 425,656
Nov 18, 2023 $ 0.0₉2
-10.12%
$ 163,901 $ 453,722
Nov 17, 2023 $ 0.0₉223
-1.79%
$ 182,362 $ 421,020
Nov 16, 2023 $ 0.0₉227
-12.79%
$ 185,680 $ 418,605
Nov 15, 2023 $ 0.0₉26
+20.63%
$ 212,907 $ 497,378
Nov 14, 2023 $ 0.0₉216
-5.74%
$ 176,495 $ 459,969
Nov 13, 2023 $ 0.0₉229
-10.47%
$ 187,246 $ 438,672
Nov 12, 2023 $ 0.0₉255
-5.24%
$ 208,963 $ 473,389
Nov 11, 2023 $ 0.0₉27
-1.10%
$ 220,654 $ 454,584
Nov 10, 2023 $ 0.0₉273
-3.45%
$ 223,114 $ 465,479
Nov 9, 2023 $ 0.0₉282
+6.08%
$ 231,015 $ 485,001
Nov 8, 2023 $ 0.0₉266
-7.53%
$ 217,224 $ 486,103
Nov 7, 2023 $ 0.0₉287
-20.72%
$ 234,974 $ 519,035
Nov 6, 2023 $ 0.0₉362
+17.78%
$ 296,473 $ 540,738
Nov 5, 2023 $ 0.0₉307
+2.61%
$ 251,433 $ 498,287
Nov 4, 2023 $ 0.0₉3
+1.61%
$ 245,039 $ 473,809
Nov 3, 2023 $ 0.0₉295
-2.19%
$ 241,095 $ 490,993
Nov 2, 2023 $ 0.0₉301
-5.33%
$ 246,347 $ 514,447
Nov 1, 2023 $ 0.0₉318
-1.82%
$ 260,327 $ 573,220
Oct 31, 2023 $ 0.0₉325
+47.29%
$ 265,450 $ 529,081
Oct 30, 2023 $ 0.0₉22
+3.87%
$ 180,254 $ 434,931
Oct 29, 2023 $ 0.0₉212
-4.69%
$ 173,531 $ 473,945
Oct 28, 2023 $ 0.0₉223
+4.94%
$ 182,004 $ 513,200
Oct 27, 2023 $ 0.0₉212
-1.64%
$ 173,455 $ 462,795
Oct 26, 2023 $ 0.0₉216
+1.20%
$ 176,354 $ 490,543
Oct 25, 2023 $ 0.0₉213
-2.85%
$ 174,393 $ 489,020