Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.0₉153
-3.85%
$125,286 $396,524
Sep 3, 2023 $0.0₉159
-0.88%
$130,331 $350,363
Sep 2, 2023 $0.0₉161
+0.96%
$131,500 $396,440
Sep 1, 2023 $0.0₉159
-0.03%
$130,183 $376,484
Aug 31, 2023 $0.0₉159
+1.57%
$130,144 $442,033
Aug 30, 2023 $0.0₉157
-6.52%
$128,093 $447,725
Aug 29, 2023 $0.0₉168
+4.97%
$137,107 $496,214
Aug 28, 2023 $0.0₉16
+1.77%
$130,605 $268,059
Aug 27, 2023 $0.0₉157
-1.59%
$128,367 $401,785
Aug 26, 2023 $0.0₉159
+5.45%
$130,415 $278,370
Aug 25, 2023 $0.0₉151
-7.02%
$123,669 $370,040
Aug 24, 2023 $0.0₉163
+0.88%
$133,010 $404,660
Aug 23, 2023 $0.0₉161
+4.03%
$131,695 $404,976
Aug 22, 2023 $0.0₉155
+6.23%
$126,569 $389,624
Aug 21, 2023 $0.0₉146
-8.05%
$119,147 $426,664
Aug 20, 2023 $0.0₉158
-5.94%
$129,574 $475,636
Aug 19, 2023 $0.0₉168
+8.58%
$137,693 $497,544
Aug 18, 2023 $0.0₉155
+8.35%
$126,863 $462,621
Aug 17, 2023 $0.0₉143
-14.70%
$116,937 $444,586
Aug 16, 2023 $0.0₉168
-10.43%
$137,090 $474,649
Aug 15, 2023 $0.0₉187
-6.77%
$153,022 $490,589
Aug 14, 2023 $0.0₉201
-4.31%
$164,175 $535,760
Aug 13, 2023 $0.0₉21
-7.53%
$171,564 $506,478
Aug 12, 2023 $0.0₉227
+7.14%
$185,535 $483,598
Aug 11, 2023 $0.0₉212
-2.75%
$173,166 $533,870
Aug 9, 2023 $0.0₉302
-9.31%
$246,831 $51,129
Aug 8, 2023 $0.0₉333
+2.95%
$272,200 $697,540
Aug 7, 2023 $0.0₉324
-24.45%
$265,300 $495,830
Aug 6, 2023 $0.0₉43
-10.01%
$351,395 $518,442
Aug 5, 2023 $0.0₉477
-7.45%
$390,355 $577,091
Aug 4, 2023 $0.0₉516
+3.36%
$422,280 $570,111
Aug 3, 2023 $0.0₉5
-1.06%
$408,602 $558,026
Aug 2, 2023 $0.0₉505
-9.15%
$412,971 $590,813
Aug 1, 2023 $0.0₉558
+11.39%
$456,459 $669,620
Jul 31, 2023 $0.0₉502
-4.01%
$410,604 $564,780
Jul 30, 2023 $0.0₉518
-0.15%
$423,706 $506,918
Jul 29, 2023 $0.0₉518
-5.46%
$424,022 $549,020
Jul 28, 2023 $0.0₉548
+0.51%
$447,963 $22,116
Jul 27, 2023 $0.0₉546
-11.68%
$446,449 $536,002
Jul 26, 2023 $0.0₉618
+4.28%
$505,354 $534,292
Jul 25, 2023 $0.0₉592
-11.38%
$484,040 $1.16 million
Jul 24, 2023 $0.0₉668
-7.20%
$546,507 $1.29 million
Jul 23, 2023 $0.0₉721
+2.34%
$589,440 $1.47 million
Jul 22, 2023 $0.0₉704
-11.98%
$575,670 $1.48 million
Jul 21, 2023 $0.0₉799
+4.66%
$653,748 $499,470
Jul 20, 2023 $0.0₉764
+1.49%
$624,685 $1.46 million
Jul 19, 2023 $0.0₉754
-10.34%
$616,301 $1.43 million
Jul 18, 2023 $0.0₉843
-20.56%
$689,157 $528,904
Jul 17, 2023 $0.0₈101
+40.69%
$828,237 $591,721
Jul 16, 2023 $0.0₉72
-5.60%
$588,751 $1.35 million