Apes Go Bananas Historical Data

AGB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₉153
-3.85%
$ 125,286 $ 396,524
Sep 3, 2023 $ 0.0₉159
-0.88%
$ 130,331 $ 350,363
Sep 2, 2023 $ 0.0₉161
+0.96%
$ 131,500 $ 396,440
Sep 1, 2023 $ 0.0₉159
-0.03%
$ 130,183 $ 376,484
Aug 31, 2023 $ 0.0₉159
+1.57%
$ 130,144 $ 442,033
Aug 30, 2023 $ 0.0₉157
-6.52%
$ 128,093 $ 447,725
Aug 29, 2023 $ 0.0₉168
+4.97%
$ 137,107 $ 496,214
Aug 28, 2023 $ 0.0₉16
+1.77%
$ 130,605 $ 268,059
Aug 27, 2023 $ 0.0₉157
-1.59%
$ 128,367 $ 401,785
Aug 26, 2023 $ 0.0₉159
+5.45%
$ 130,415 $ 278,370
Aug 25, 2023 $ 0.0₉151
-7.02%
$ 123,669 $ 370,040
Aug 24, 2023 $ 0.0₉163
+0.88%
$ 133,010 $ 404,660
Aug 23, 2023 $ 0.0₉161
+4.03%
$ 131,695 $ 404,976
Aug 22, 2023 $ 0.0₉155
+6.23%
$ 126,569 $ 389,624
Aug 21, 2023 $ 0.0₉146
-8.05%
$ 119,147 $ 426,664
Aug 20, 2023 $ 0.0₉158
-5.94%
$ 129,574 $ 475,636
Aug 19, 2023 $ 0.0₉168
+8.58%
$ 137,693 $ 497,544
Aug 18, 2023 $ 0.0₉155
+8.35%
$ 126,863 $ 462,621
Aug 17, 2023 $ 0.0₉143
-14.70%
$ 116,937 $ 444,586
Aug 16, 2023 $ 0.0₉168
-10.43%
$ 137,090 $ 474,649
Aug 15, 2023 $ 0.0₉187
-6.77%
$ 153,022 $ 490,589
Aug 14, 2023 $ 0.0₉201
-4.31%
$ 164,175 $ 535,760
Aug 13, 2023 $ 0.0₉21
-7.53%
$ 171,564 $ 506,478
Aug 12, 2023 $ 0.0₉227
+7.14%
$ 185,535 $ 483,598
Aug 11, 2023 $ 0.0₉212
-2.75%
$ 173,166 $ 533,870
Aug 9, 2023 $ 0.0₉302
-9.31%
$ 246,831 $ 51,129
Aug 8, 2023 $ 0.0₉333
+2.95%
$ 272,200 $ 697,540
Aug 7, 2023 $ 0.0₉324
-24.45%
$ 265,300 $ 495,830
Aug 6, 2023 $ 0.0₉43
-10.01%
$ 351,395 $ 518,442
Aug 5, 2023 $ 0.0₉477
-7.45%
$ 390,355 $ 577,091
Aug 4, 2023 $ 0.0₉516
+3.36%
$ 422,280 $ 570,111
Aug 3, 2023 $ 0.0₉5
-1.06%
$ 408,602 $ 558,026
Aug 2, 2023 $ 0.0₉505
-9.15%
$ 412,971 $ 590,813
Aug 1, 2023 $ 0.0₉558
+11.39%
$ 456,459 $ 669,620
Jul 31, 2023 $ 0.0₉502
-4.01%
$ 410,604 $ 564,780
Jul 30, 2023 $ 0.0₉518
-0.15%
$ 423,706 $ 506,918
Jul 29, 2023 $ 0.0₉518
-5.46%
$ 424,022 $ 549,020
Jul 28, 2023 $ 0.0₉548
+0.51%
$ 447,963 $ 22,116
Jul 27, 2023 $ 0.0₉546
-11.68%
$ 446,449 $ 536,002
Jul 26, 2023 $ 0.0₉618
+4.28%
$ 505,354 $ 534,292
Jul 25, 2023 $ 0.0₉592
-11.38%
$ 484,040 $ 1.16 million
Jul 24, 2023 $ 0.0₉668
-7.20%
$ 546,507 $ 1.29 million
Jul 23, 2023 $ 0.0₉721
+2.34%
$ 589,440 $ 1.47 million
Jul 22, 2023 $ 0.0₉704
-11.98%
$ 575,670 $ 1.48 million
Jul 21, 2023 $ 0.0₉799
+4.66%
$ 653,748 $ 499,470
Jul 20, 2023 $ 0.0₉764
+1.49%
$ 624,685 $ 1.46 million
Jul 19, 2023 $ 0.0₉754
-10.34%
$ 616,301 $ 1.43 million
Jul 18, 2023 $ 0.0₉843
-20.56%
$ 689,157 $ 528,904
Jul 17, 2023 $ 0.0₈101
+40.69%
$ 828,237 $ 591,721
Jul 16, 2023 $ 0.0₉72
-5.60%
$ 588,751 $ 1.35 million