Apes Go Bananas Historical Data

AGB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0₉763
+0.51%
$ 623,718 $ 1.48 million
Jul 14, 2023 $ 0.0₉759
-17.83%
$ 620,567 $ 1.44 million
Jul 13, 2023 $ 0.0₉923
-8.55%
$ 755,073 $ 1.58 million
Jul 12, 2023 $ 0.0₈101
-10.15%
$ 824,985 $ 1.33 million
Jul 11, 2023 $ 0.0₈112
-20.79%
$ 919,022 $ 1.38 million
Jul 10, 2023 $ 0.0₈141
+43.19%
$ 1.16 million $ 1.22 million
Jul 9, 2023 $ 0.0₉981
-45.11%
$ 802,105 $ 526,923
Jul 8, 2023 $ 0.0₈178
-24.14%
$ 1.46 million $ 2.03 million
Jul 7, 2023 $ 0.0₈235
-41.33%
$ 1.92 million $ 2.09 million
Jul 6, 2023 $ 0.0₈4
-45.60%
$ 3.27 million $ 2.88 million
Jul 5, 2023 $ 0.0₈733
-1.35%
$ 5.99 million $ 3.24 million
Jul 4, 2023 $ 0.0₈743
-11.83%
$ 6.07 million $ 4.02 million
Jul 3, 2023 $ 0.0₈842
+9.07%
$ 6.89 million $ 5.29 million
Jul 2, 2023 $ 0.0₈771
+30.47%
$ 6.31 million $ 5.74 million
Jul 1, 2023 $ 0.0₈594
-3.76%
$ 4.86 million $ 2.37 million
Jun 30, 2023 $ 0.0₈617
-8.31%
$ 5.05 million $ 2.79 million
Jun 29, 2023 $ 0.0₈67
-0.98%
$ 5.48 million $ 2.22 million
Jun 28, 2023 $ 0.0₈675
-15.20%
$ 5.52 million $ 2.29 million
Jun 27, 2023 $ 0.0₈795
+12.88%
$ 6.5 million $ 2.89 million
Jun 26, 2023 $ 0.0₈705
-2.25%
$ 5.76 million $ 2.55 million
Jun 25, 2023 $ 0.0₈722
+20.71%
$ 5.9 million $ 2 million
Jun 24, 2023 $ 0.0₈6
-0.50%
$ 4.9 million $ 2.12 million
Jun 23, 2023 $ 0.0₈603
-3.77%
$ 4.93 million $ 2.1 million
Jun 22, 2023 $ 0.0₈627
+13.59%
$ 5.13 million $ 2.27 million
Jun 21, 2023 $ 0.0₈552
+19.46%
$ 4.52 million $ 2.27 million
Jun 20, 2023 $ 0.0₈462
-1.36%
$ 3.78 million $ 1.38 million
Jun 19, 2023 $ 0.0₈468
-2.05%
$ 3.83 million $ 1.18 million
Jun 18, 2023 $ 0.0₈476
+10.91%
$ 3.9 million $ 1.59 million
Jun 17, 2023 $ 0.0₈429
-10.27%
$ 3.51 million $ 1.17 million
Jun 16, 2023 $ 0.0₈478
-4.58%
$ 3.91 million $ 852,566
Jun 15, 2023 $ 0.0₈501
+16.36%
$ 4.1 million $ 1.59 million
Jun 14, 2023 $ 0.0₈431
-16.57%
$ 3.52 million $ 1.16 million
Jun 13, 2023 $ 0.0₈516
-3.07%
$ 4.23 million $ 1.24 million
Jun 12, 2023 $ 0.0₈533
+10.86%
$ 4.36 million $ 1.39 million
Jun 11, 2023 $ 0.0₈48
-12.61%
$ 3.93 million $ 1.53 million
Jun 10, 2023 $ 0.0₈548
-18.78%
$ 4.49 million $ 1.28 million
Jun 9, 2023 $ 0.0₈675
-12.96%
$ 5.53 million $ 2.01 million
Jun 8, 2023 $ 0.0₈776
-12.22%
$ 6.35 million $ 2.4 million
Jun 7, 2023 $ 0.0₈901
+1.27%
$ 7.38 million $ 2.78 million
Jun 6, 2023 $ 0.0₈887
+17.41%
$ 7.27 million $ 2.01 million
Jun 5, 2023 $ 0.0₈757
-13.87%
$ 6.2 million $ 1.78 million
Jun 4, 2023 $ 0.0₈88
-5.75%
$ 7.21 million $ 2.06 million
Jun 3, 2023 $ 0.0₈944
+25.02%
$ 7.73 million $ 2.13 million
Jun 2, 2023 $ 0.0₈755
-16.29%
$ 6.19 million $ 973,777
Jun 1, 2023 $ 0.0₈9
-17.11%
$ 7.37 million $ 1.89 million
May 31, 2023 $ 0.0₇107
-28.77%
$ 8.78 million $ 2.84 million
May 30, 2023 $ 0.0₇151
+84.17%
$ 12.33 million $ 8.85 million
May 29, 2023 $ 0.0₈936
+38.03%
$ 7.67 million $ 4.96 million
May 28, 2023 $ 0.0₈703
-48.52%
$ 5.76 million $ 5.73 million
May 27, 2023 $ 0.0₇14
+147.85%
$ 11.47 million $ 3.96 million