Apes Go Bananas Historical Data

AGB Page 3
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₉104
-8.11%
$ 85,443 $ 140
Mar 6, 2025 $ 0.0₉113
-1.90%
$ 92,979 $ 417
Mar 5, 2025 $ 0.0₉116
+2.21%
$ 94,781 $ 428
Mar 4, 2025 $ 0.0₉113
-4.23%
$ 92,733 $ 1,095
Mar 3, 2025 $ 0.0₉118
-12.25%
$ 96,829 $ 891
Mar 2, 2025 $ 0.0₉135
+10.96%
$ 110,346 $ 988
Mar 1, 2025 $ 0.0₉121
-1.30%
$ 99,451 $ 1,595
Feb 28, 2025 $ 0.0₉123
+3.46%
$ 100,434 $ 1,210
Feb 27, 2025 $ 0.0₉119
-4.36%
$ 97,075 $ 1,158
Feb 26, 2025 $ 0.0₉124
-5.28%
$ 101,499 $ 3,718
Feb 25, 2025 $ 0.0₉131
-41.03%
$ 107,151 $ 19,927
Feb 24, 2025 $ 0.0₉222
-6.41%
$ 181,699 $ 798
Feb 23, 2025 $ 0.0₉237
+0.81%
$ 194,150 $ 375
Feb 22, 2025 $ 0.0₉235
+6.19%
$ 192,594 $ 1,063
Feb 21, 2025 $ 0.0₉221
-6.03%
$ 181,371 $ 1,786
Feb 20, 2025 $ 0.0₉236
+8.82%
$ 193,004 $ 264
Feb 19, 2025 $ 0.0₉217
+7.34%
$ 177,357 $ 2,886
Feb 18, 2025 $ 0.0₉202
+8.56%
$ 165,233 $ 2,254
Feb 17, 2025 $ 0.0₉186
-1.01%
$ 152,207 $ 240
Feb 16, 2025 $ 0.0₉188
+0.05%
$ 153,764 $ 83
Feb 15, 2025 $ 0.0₉188
-6.11%
$ 153,682 $ 411
Feb 14, 2025 $ 0.0₉2
+5.94%
$ 163,676 $ 935
Feb 13, 2025 $ 0.0₉189
+1.13%
$ 154,501 $ 847
Feb 12, 2025 $ 0.0₉187
+1.69%
$ 152,781 $ 113
Feb 11, 2025 $ 0.0₉183
-3.12%
$ 150,241 $ 283
Feb 10, 2025 $ 0.0₉189
+4.82%
$ 155,075 $ 2,134
Feb 9, 2025 $ 0.0₉181
+6.61%
$ 147,948 $ 552
Feb 8, 2025 $ 0.0₉169
+3.55%
$ 138,772 $ 602
Feb 7, 2025 $ 0.0₉164
-8.81%
$ 134,021 $ 758
Feb 6, 2025 $ 0.0₉179
-1.81%
$ 146,964 $ 548
Feb 5, 2025 $ 0.0₉183
+3.10%
$ 149,668 $ 357
Feb 4, 2025 $ 0.0₉177
-4.63%
$ 145,162 $ 929
Feb 3, 2025 $ 0.0₉186
+1.81%
$ 152,207 $ 2,331
Feb 2, 2025 $ 0.0₉182
-5.34%
$ 149,504 $ 5,422
Feb 1, 2025 $ 0.0₉193
-50.06%
$ 157,942 $ 22,641
Jan 31, 2025 $ 0.0₉32
+36.32%
$ 261,980 $ 29,092
Jan 30, 2025 $ 0.0₉175
+4.23%
$ 143,360 $ 148
Jan 29, 2025 $ 0.0₉168
+2.32%
$ 137,544 $ 838
Jan 28, 2025 $ 0.0₉164
-2.21%
$ 134,431 $ 146
Jan 27, 2025 $ 0.0₉168
+3.97%
$ 137,462 $ 2,426
Jan 26, 2025 $ 0.0₉161
-11.42%
$ 132,219 $ 240
Jan 25, 2025 $ 0.0₉182
+9.43%
$ 149,258 $ 93
Jan 24, 2025 $ 0.0₉166
-3.12%
$ 136,397 $ 670
Jan 23, 2025 $ 0.0₉172
-0.54%
$ 140,796 $ 332
Jan 22, 2025 $ 0.0₉173
-2.48%
$ 141,558 $ 901
Jan 21, 2025 $ 0.0₉177
+1.13%
$ 145,162 $ 773
Jan 20, 2025 $ 0.0₉175
-1.23%
$ 143,533 $ 3,618
Jan 19, 2025 $ 0.0₉177
-8.46%
$ 145,327 $ 3,828
Jan 18, 2025 $ 0.0₉194
-8.57%
$ 158,761 $ 414
Jan 17, 2025 $ 0.0₉212
+7.50%
$ 173,646 $ 730