Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0₉104
-8.11%
$85,443 $140
Mar 6, 2025 $0.0₉113
-1.90%
$92,979 $417
Mar 5, 2025 $0.0₉116
+2.21%
$94,781 $428
Mar 4, 2025 $0.0₉113
-4.23%
$92,733 $1,095
Mar 3, 2025 $0.0₉118
-12.25%
$96,829 $891
Mar 2, 2025 $0.0₉135
+10.96%
$110,346 $988
Mar 1, 2025 $0.0₉121
-1.30%
$99,451 $1,595
Feb 28, 2025 $0.0₉123
+3.46%
$100,434 $1,210
Feb 27, 2025 $0.0₉119
-4.36%
$97,075 $1,158
Feb 26, 2025 $0.0₉124
-5.28%
$101,499 $3,718
Feb 25, 2025 $0.0₉131
-41.03%
$107,151 $19,927
Feb 24, 2025 $0.0₉222
-6.41%
$181,699 $798
Feb 23, 2025 $0.0₉237
+0.81%
$194,150 $375
Feb 22, 2025 $0.0₉235
+6.19%
$192,594 $1,063
Feb 21, 2025 $0.0₉221
-6.03%
$181,371 $1,786
Feb 20, 2025 $0.0₉236
+8.82%
$193,004 $264
Feb 19, 2025 $0.0₉217
+7.34%
$177,357 $2,886
Feb 18, 2025 $0.0₉202
+8.56%
$165,233 $2,254
Feb 17, 2025 $0.0₉186
-1.01%
$152,207 $240
Feb 16, 2025 $0.0₉188
+0.05%
$153,764 $83
Feb 15, 2025 $0.0₉188
-6.11%
$153,682 $411
Feb 14, 2025 $0.0₉2
+5.94%
$163,676 $935
Feb 13, 2025 $0.0₉189
+1.13%
$154,501 $847
Feb 12, 2025 $0.0₉187
+1.69%
$152,781 $113
Feb 11, 2025 $0.0₉183
-3.12%
$150,241 $283
Feb 10, 2025 $0.0₉189
+4.82%
$155,075 $2,134
Feb 9, 2025 $0.0₉181
+6.61%
$147,948 $552
Feb 8, 2025 $0.0₉169
+3.55%
$138,772 $602
Feb 7, 2025 $0.0₉164
-8.81%
$134,021 $758
Feb 6, 2025 $0.0₉179
-1.81%
$146,964 $548
Feb 5, 2025 $0.0₉183
+3.10%
$149,668 $357
Feb 4, 2025 $0.0₉177
-4.63%
$145,162 $929
Feb 3, 2025 $0.0₉186
+1.81%
$152,207 $2,331
Feb 2, 2025 $0.0₉182
-5.34%
$149,504 $5,422
Feb 1, 2025 $0.0₉193
-50.06%
$157,942 $22,641
Jan 31, 2025 $0.0₉32
+36.32%
$261,980 $29,092
Jan 30, 2025 $0.0₉175
+4.23%
$143,360 $148
Jan 29, 2025 $0.0₉168
+2.32%
$137,544 $838
Jan 28, 2025 $0.0₉164
-2.21%
$134,431 $146
Jan 27, 2025 $0.0₉168
+3.97%
$137,462 $2,426
Jan 26, 2025 $0.0₉161
-11.42%
$132,219 $240
Jan 25, 2025 $0.0₉182
+9.43%
$149,258 $93
Jan 24, 2025 $0.0₉166
-3.12%
$136,397 $670
Jan 23, 2025 $0.0₉172
-0.54%
$140,796 $332
Jan 22, 2025 $0.0₉173
-2.48%
$141,558 $901
Jan 21, 2025 $0.0₉177
+1.13%
$145,162 $773
Jan 20, 2025 $0.0₉175
-1.23%
$143,533 $3,618
Jan 19, 2025 $0.0₉177
-8.46%
$145,327 $3,828
Jan 18, 2025 $0.0₉194
-8.57%
$158,761 $414
Jan 17, 2025 $0.0₉212
+7.50%
$173,646 $730