Apes Go Bananas Historical Data

AGB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₉197
-7.07%
$ 161,538 $ 1,084
Jan 15, 2025 $ 0.0₉212
+4.50%
$ 173,834 $ 1,670
Jan 14, 2025 $ 0.0₉203
+1.61%
$ 166,353 $ 28,813
Jan 13, 2025 $ 0.0₉2
-1.70%
$ 163,711 $ 3,119
Jan 12, 2025 $ 0.0₉203
+1.65%
$ 166,548 $ 1,673
Jan 11, 2025 $ 0.0₉2
+3.68%
$ 163,840 $ 5,548
Jan 10, 2025 $ 0.0₉193
+1.77%
$ 158,024 $ 124
Jan 9, 2025 $ 0.0₉19
+1.90%
$ 155,269 $ 290
Jan 8, 2025 $ 0.0₉186
-6.58%
$ 152,374 $ 457
Jan 7, 2025 $ 0.0₉199
-9.97%
$ 163,103 $ 227
Jan 6, 2025 $ 0.0₉221
+3.58%
$ 181,103 $ 1,038
Jan 5, 2025 $ 0.0₉213
-2.87%
$ 174,841 $ 140
Jan 4, 2025 $ 0.0₉219
+2.54%
$ 179,629 $ 708
Jan 3, 2025 $ 0.0₉214
-3.44%
$ 175,186 $ 8,149
Jan 2, 2025 $ 0.0₉221
-3.88%
$ 181,418 $ 2,596
Jan 1, 2025 $ 0.0₉23
+3.15%
$ 188,744 $ 161
Dec 31, 2024 $ 0.0₉223
-1.26%
$ 182,973 $ 1,808
Dec 30, 2024 $ 0.0₉226
-1.39%
$ 185,303 $ 265
Dec 29, 2024 $ 0.0₉229
-3.61%
$ 187,843 $ 131
Dec 28, 2024 $ 0.0₉238
+4.90%
$ 194,888 $ 1,317
Dec 27, 2024 $ 0.0₉227
-0.31%
$ 185,783 $ 271
Dec 26, 2024 $ 0.0₉227
-0.65%
$ 186,356 $ 673
Dec 25, 2024 $ 0.0₉229
-2.82%
$ 187,568 $ 748
Dec 24, 2024 $ 0.0₉236
+0.42%
$ 193,010 $ 1,259
Dec 23, 2024 $ 0.0₉235
-1.46%
$ 192,196 $ 1,746
Dec 22, 2024 $ 0.0₉238
-2.34%
$ 195,052 $ 454
Dec 21, 2024 $ 0.0₉244
-0.77%
$ 199,721 $ 1,188
Dec 20, 2024 $ 0.0₉246
-2.54%
$ 201,277 $ 1,625
Dec 19, 2024 $ 0.0₉252
-5.19%
$ 206,520 $ 746
Dec 18, 2024 $ 0.0₉266
-5.20%
$ 217,825 $ 439
Dec 17, 2024 $ 0.0₉281
-4.92%
$ 229,786 $ 991
Dec 16, 2024 $ 0.0₉295
+5.08%
$ 241,664 $ 3,752
Dec 15, 2024 $ 0.0₉281
+0.14%
$ 229,983 $ 615
Dec 14, 2024 $ 0.0₉28
-0.83%
$ 229,667 $ 904
Dec 13, 2024 $ 0.0₉283
-0.18%
$ 231,588 $ 1,908
Dec 12, 2024 $ 0.0₉283
-9.04%
$ 232,005 $ 4,480
Dec 11, 2024 $ 0.0₉312
+0.86%
$ 255,628 $ 6,977
Dec 10, 2024 $ 0.0₉309
+3.35%
$ 253,454 $ 5,736
Dec 9, 2024 $ 0.0₉299
-3.09%
$ 245,241 $ 10,355
Dec 8, 2024 $ 0.0₉309
+2.74%
$ 253,060 $ 7,534
Dec 7, 2024 $ 0.0₉301
-5.45%
$ 246,320 $ 7,395
Dec 6, 2024 $ 0.0₉318
+5.51%
$ 260,522 $ 18,572
Dec 5, 2024 $ 0.0₉301
-1.63%
$ 246,915 $ 2,824
Dec 4, 2024 $ 0.0₉306
+10.33%
$ 251,003 $ 2,722
Dec 3, 2024 $ 0.0₉278
-7.62%
$ 227,510 $ 2,004
Dec 2, 2024 $ 0.0₉301
+1.21%
$ 246,278 $ 876
Dec 1, 2024 $ 0.0₉297
-8.40%
$ 243,333 $ 3,247
Nov 30, 2024 $ 0.0₉324
+2.62%
$ 265,653 $ 4,774
Nov 29, 2024 $ 0.0₉316
+0.87%
$ 258,867 $ 1,520
Nov 28, 2024 $ 0.0₉313
+1.42%
$ 256,627 $ 943