Apes Go Bananas Historical Data

AGB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₉282
-6.96%
$ 230,629 $ 2,780
Jun 29, 2024 $ 0.0₉303
-4.69%
$ 247,885 $ 3,945
Jun 28, 2024 $ 0.0₉318
-7.32%
$ 260,071 $ 7,188
Jun 27, 2024 $ 0.0₉343
+6.55%
$ 280,598 $ 1,229
Jun 26, 2024 $ 0.0₉322
+7.05%
$ 263,342 $ 5,482
Jun 25, 2024 $ 0.0₉301
-7.69%
$ 246,004 $ 3,779
Jun 24, 2024 $ 0.0₉326
+3.06%
$ 267,017 $ 661
Jun 23, 2024 $ 0.0₉317
-3.75%
$ 259,089 $ 1,892
Jun 22, 2024 $ 0.0₉329
-12.12%
$ 269,180 $ 8,462
Jun 21, 2024 $ 0.0₉374
+0.76%
$ 306,250 $ 245
Jun 20, 2024 $ 0.0₉372
+6.07%
$ 304,112 $ 746
Jun 19, 2024 $ 0.0₉351
-2.35%
$ 286,697 $ 3,555
Jun 18, 2024 $ 0.0₉298
-6.96%
$ 244,081 $ 10,030
Jun 17, 2024 $ 0.0₉321
-5.25%
$ 262,326 $ 7,058
Jun 16, 2024 $ 0.0₉339
-0.40%
$ 276,849 $ 7,428
Jun 15, 2024 $ 0.0₉34
+8.99%
$ 277,950 $ 7,764
Jun 14, 2024 $ 0.0₉312
-6.58%
$ 255,026 $ 6,139
Jun 13, 2024 $ 0.0₉334
-4.41%
$ 272,992 $ 12,523
Jun 12, 2024 $ 0.0₉349
+5.20%
$ 285,583 $ 8,689
Jun 11, 2024 $ 0.0₉332
-19.51%
$ 271,496 $ 18,058
Jun 10, 2024 $ 0.0₉413
+1.88%
$ 337,437 $ 5,434
Jun 9, 2024 $ 0.0₉405
-0.24%
$ 331,221 $ 534,678
Jun 8, 2024 $ 0.0₉406
-2.87%
$ 332,030 $ 587,833
Jun 7, 2024 $ 0.0₉418
-2.66%
$ 341,831 $ 712,878
Jun 6, 2024 $ 0.0₉429
-19.13%
$ 351,182 $ 1.11 million
Jun 5, 2024 $ 0.0₉531
+14.92%
$ 434,242 $ 662,337
Jun 4, 2024 $ 0.0₉462
+2.90%
$ 377,858 $ 613,653
Jun 3, 2024 $ 0.0₉446
-1.10%
$ 364,756 $ 442,438
Jun 2, 2024 $ 0.0₉451
-2.60%
$ 368,828 $ 520,706
Jun 1, 2024 $ 0.0₉463
-2.33%
$ 378,681 $ 574,150
May 31, 2024 $ 0.0₉474
+7.98%
$ 387,727 $ 651,251
May 30, 2024 $ 0.0₉439
+3.54%
$ 359,063 $ 536,503
May 29, 2024 $ 0.0₉424
-1.14%
$ 346,785 $ 529,634
May 28, 2024 $ 0.0₉429
+0.21%
$ 350,812 $ 588,715
May 27, 2024 $ 0.0₉428
+1.43%
$ 350,076 $ 558,479
May 26, 2024 $ 0.0₉422
-1.38%
$ 345,146 $ 601,440
May 25, 2024 $ 0.0₉428
+3.12%
$ 349,990 $ 618,884
May 24, 2024 $ 0.0₉415
+0.74%
$ 339,404 $ 666,753
May 23, 2024 $ 0.0₉412
+2.02%
$ 336,919 $ 612,270
May 22, 2024 $ 0.0₉404
-3.59%
$ 330,248 $ 613,214
May 21, 2024 $ 0.0₉419
-2.43%
$ 342,543 $ 652,884
May 20, 2024 $ 0.0₉429
+14.40%
$ 351,066 $ 607,492
May 19, 2024 $ 0.0₉375
-14.56%
$ 306,882 $ 673,871
May 18, 2024 $ 0.0₉439
+3.89%
$ 359,170 $ 702,616
May 17, 2024 $ 0.0₉423
-1.70%
$ 345,727 $ 703,013
May 16, 2024 $ 0.0₉43
-3.57%
$ 351,698 $ 453,120
May 15, 2024 $ 0.0₉446
+8.01%
$ 364,718 $ 628,325
May 14, 2024 $ 0.0₉413
-10.67%
$ 337,679 $ 464,424
May 13, 2024 $ 0.0₉462
+7.50%
$ 378,020 $ 669,336
May 12, 2024 $ 0.0₉43
+0.46%
$ 351,655 $ 646,254