Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0₉282
-6.96%
$230,629 $2,780
Jun 29, 2024 $0.0₉303
-4.69%
$247,885 $3,945
Jun 28, 2024 $0.0₉318
-7.32%
$260,071 $7,188
Jun 27, 2024 $0.0₉343
+6.55%
$280,598 $1,229
Jun 26, 2024 $0.0₉322
+7.05%
$263,342 $5,482
Jun 25, 2024 $0.0₉301
-7.69%
$246,004 $3,779
Jun 24, 2024 $0.0₉326
+3.06%
$267,017 $661
Jun 23, 2024 $0.0₉317
-3.75%
$259,089 $1,892
Jun 22, 2024 $0.0₉329
-12.12%
$269,180 $8,462
Jun 21, 2024 $0.0₉374
+0.76%
$306,250 $245
Jun 20, 2024 $0.0₉372
+6.07%
$304,112 $746
Jun 19, 2024 $0.0₉351
-2.35%
$286,697 $3,555
Jun 18, 2024 $0.0₉298
-6.96%
$244,081 $10,030
Jun 17, 2024 $0.0₉321
-5.25%
$262,326 $7,058
Jun 16, 2024 $0.0₉339
-0.40%
$276,849 $7,428
Jun 15, 2024 $0.0₉34
+8.99%
$277,950 $7,764
Jun 14, 2024 $0.0₉312
-6.58%
$255,026 $6,139
Jun 13, 2024 $0.0₉334
-4.41%
$272,992 $12,523
Jun 12, 2024 $0.0₉349
+5.20%
$285,583 $8,689
Jun 11, 2024 $0.0₉332
-19.51%
$271,496 $18,058
Jun 10, 2024 $0.0₉413
+1.88%
$337,437 $5,434
Jun 9, 2024 $0.0₉405
-0.24%
$331,221 $534,678
Jun 8, 2024 $0.0₉406
-2.87%
$332,030 $587,833
Jun 7, 2024 $0.0₉418
-2.66%
$341,831 $712,878
Jun 6, 2024 $0.0₉429
-19.13%
$351,182 $1.11 million
Jun 5, 2024 $0.0₉531
+14.92%
$434,242 $662,337
Jun 4, 2024 $0.0₉462
+2.90%
$377,858 $613,653
Jun 3, 2024 $0.0₉446
-1.10%
$364,756 $442,438
Jun 2, 2024 $0.0₉451
-2.60%
$368,828 $520,706
Jun 1, 2024 $0.0₉463
-2.33%
$378,681 $574,150
May 31, 2024 $0.0₉474
+7.98%
$387,727 $651,251
May 30, 2024 $0.0₉439
+3.54%
$359,063 $536,503
May 29, 2024 $0.0₉424
-1.14%
$346,785 $529,634
May 28, 2024 $0.0₉429
+0.21%
$350,812 $588,715
May 27, 2024 $0.0₉428
+1.43%
$350,076 $558,479
May 26, 2024 $0.0₉422
-1.38%
$345,146 $601,440
May 25, 2024 $0.0₉428
+3.12%
$349,990 $618,884
May 24, 2024 $0.0₉415
+0.74%
$339,404 $666,753
May 23, 2024 $0.0₉412
+2.02%
$336,919 $612,270
May 22, 2024 $0.0₉404
-3.59%
$330,248 $613,214
May 21, 2024 $0.0₉419
-2.43%
$342,543 $652,884
May 20, 2024 $0.0₉429
+14.40%
$351,066 $607,492
May 19, 2024 $0.0₉375
-14.56%
$306,882 $673,871
May 18, 2024 $0.0₉439
+3.89%
$359,170 $702,616
May 17, 2024 $0.0₉423
-1.70%
$345,727 $703,013
May 16, 2024 $0.0₉43
-3.57%
$351,698 $453,120
May 15, 2024 $0.0₉446
+8.01%
$364,718 $628,325
May 14, 2024 $0.0₉413
-10.67%
$337,679 $464,424
May 13, 2024 $0.0₉462
+7.50%
$378,020 $669,336
May 12, 2024 $0.0₉43
+0.46%
$351,655 $646,254