Apes Go Bananas Historical Data

AGB Page 7
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₉246
-1.76%
$ 201,023 $ 18
Aug 18, 2024 $ 0.0₉25
-2.72%
$ 204,622 $ 106
Aug 17, 2024 $ 0.0₉257
+0.00%
$ 210,346 $ 37
Aug 16, 2024 $ 0.0₉257
+3.29%
$ 210,346 $ 210
Aug 15, 2024 $ 0.0₉249
+2.01%
$ 203,640 $ 510
Aug 14, 2024 $ 0.0₉244
-8.65%
$ 199,633 $ 2,280
Aug 13, 2024 $ 0.0₉268
+1.17%
$ 218,934 $ 2,361
Aug 12, 2024 $ 0.0₉265
+2.08%
$ 216,398 $ 1,881
Aug 11, 2024 $ 0.0₉259
+0.78%
$ 211,982 $ 1,255
Aug 10, 2024 $ 0.0₉257
+5.84%
$ 210,346 $ 442
Aug 9, 2024 $ 0.0₉243
-4.63%
$ 198,733 $ 1,158
Aug 8, 2024 $ 0.0₉255
+12.89%
$ 208,384 $ 2,669
Aug 7, 2024 $ 0.0₉226
-9.21%
$ 184,585 $ 1,247
Aug 6, 2024 $ 0.0₉25
+3.96%
$ 204,049 $ 4,005
Aug 5, 2024 $ 0.0₉24
-11.31%
$ 196,280 $ 5,181
Aug 4, 2024 $ 0.0₉271
-2.42%
$ 221,305 $ 183
Aug 3, 2024 $ 0.0₉277
-3.04%
$ 226,785 $ 210
Aug 2, 2024 $ 0.0₉286
-0.03%
$ 233,900 $ 2,816
Aug 1, 2024 $ 0.0₉286
-3.31%
$ 233,900 $ 2,805
Jul 31, 2024 $ 0.0₉296
+0.00%
$ 241,915 $ 2,100
Jul 30, 2024 $ 0.0₉296
-4.67%
$ 241,915 $ 2,881
Jul 29, 2024 $ 0.0₉311
+4.54%
$ 254,019 $ 3,876
Jul 28, 2024 $ 0.0₉297
+1.26%
$ 243,060 $ 2,274
Jul 27, 2024 $ 0.0₉294
-3.45%
$ 240,034 $ 1,239
Jul 26, 2024 $ 0.0₉304
-1.36%
$ 248,621 $ 1,331
Jul 25, 2024 $ 0.0₉308
-3.39%
$ 252,056 $ 4,829
Jul 24, 2024 $ 0.0₉319
-2.21%
$ 260,725 $ 13,170
Jul 23, 2024 $ 0.0₉326
+1.02%
$ 266,450 $ 2,891
Jul 22, 2024 $ 0.0₉323
-4.05%
$ 263,751 $ 10,966
Jul 21, 2024 $ 0.0₉335
+1.03%
$ 273,728 $ 13,636
Jul 20, 2024 $ 0.0₉331
-0.99%
$ 270,702 $ 12,813
Jul 19, 2024 $ 0.0₉334
+4.01%
$ 273,319 $ 9,279
Jul 18, 2024 $ 0.0₉321
+2.92%
$ 262,361 $ 7,546
Jul 17, 2024 $ 0.0₉323
-2.45%
$ 263,833 $ 11,427
Jul 16, 2024 $ 0.0₉331
+4.85%
$ 270,621 $ 11,319
Jul 15, 2024 $ 0.0₉315
+2.90%
$ 258,026 $ 13,729
Jul 14, 2024 $ 0.0₉305
+1.36%
$ 249,439 $ 12,894
Jul 13, 2024 $ 0.0₉301
-1.15%
$ 246,167 $ 4,249
Jul 12, 2024 $ 0.0₉304
-1.77%
$ 249,030 $ 10,537
Jul 11, 2024 $ 0.0₉309
+2.11%
$ 253,037 $ 6,347
Jul 10, 2024 $ 0.0₉307
-2.45%
$ 250,993 $ 9,823
Jul 9, 2024 $ 0.0₉349
-0.11%
$ 285,505 $ 2,985
Jul 8, 2024 $ 0.0₉349
+29.35%
$ 285,832 $ 7,470
Jul 7, 2024 $ 0.0₉27
-14.30%
$ 220,978 $ 11,580
Jul 6, 2024 $ 0.0₉315
+5.07%
$ 257,781 $ 7,682
Jul 5, 2024 $ 0.0₉288
-4.28%
$ 235,699 $ 1,200
Jul 4, 2024 $ 0.0₉317
-4.98%
$ 259,007 $ 379
Jul 3, 2024 $ 0.0₉333
+8.64%
$ 272,583 $ 3,653
Jul 2, 2024 $ 0.0₉307
-3.76%
$ 250,911 $ 465
Jul 1, 2024 $ 0.0₉318
+12.70%
$ 259,580 $ 13,392