Virtual Quest Room Coin Historical Data

VQR
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00673
+0.01%
$ -- $ 7
Oct 14 $ 0.00682
+17.61%
$ -- $ 15
Oct 7 $ 0.00622
-1.13%
$ -- $ 2
Sep 30 $ 0.00622
+1.50%
$ -- $ 6
Sep 23 $ 0.00638
+0.43%
$ -- $ 3
Sep 16 $ 0.0063
+77.53%
$ 762 $ 5
Sep 9 $ 0.00757
+5.98%
$ 426 $ 10
Sep 2 $ 0.00701
+1.97%
$ -- $ 10
Aug 26 $ 0.00688
-10.15%
$ 825 $ 18
Aug 19 $ 0.00704
+20.29%
$ -- $ 11
Aug 12 $ 0.00589
+0.45%
$ -- $ 19
Aug 5 $ 0.00608
+18.14%
$ 705 $ 21
Jul 29 $ 0.00997
-2.60%
$ -- $ 16
Jul 22 $ 0.0102
+1.38%
$ 1,228 $ 85
Jul 15 $ 0.0101
+10.50%
$ -- $ 37
Jul 8 $ 0.00872
+4.07%
$ 1,097 $ 27
Jul 1 $ 0.00873
-7.25%
$ 1,006 $ 26
Jun 24 $ 0.00914
-3.58%
$ 1,131 $ 27
Jun 17 $ 0.00964
+31.40%
$ 1,139 $ 12
Jun 3 $ 0.00625
+0.85%
$ -- $ 1
May 6 $ 0.0063
+9.08%
$ -- $ 6
Apr 22 $ 0.00648
-0.24%
$ -- $ 9
Apr 15 $ 0.00649
+14.09%
$ 779 $ 3
Apr 8 $ 0.00701
+1.11%
$ -- $ 22
Apr 1 $ 0.00475
+2.43%
$ 833 $ 12
Mar 11 $ 0.00653
-5.24%
$ -- $ 9
Mar 4 $ 0.00683
+5.12%
$ 828 $ 27
Feb 26 $ 0.0113
+118.29%
$ 1,355 $ 121
Feb 19 $ 0.00517
-41.60%
$ 621 $ 72
Feb 12 $ 0.00886
+23.63%
$ 1,063 $ 21
Dec 18 $ 0.00438
+0.08%
$ -- $ 0.1
Nov 20 $ 0.00372
-0.67%
$ -- $ 0
Nov 6 $ 0.00552
+4.31%
$ -- $ 1
Oct 30 $ 0.00561
+1.18%
$ -- $ 1
Oct 16 $ 0.00341
-0.04%
$ -- $ 0
Oct 9 $ 0.00418
+0.68%
$ -- $ 0
Sep 25 $ 0.00432
+3.10%
$ -- $ 3
Sep 18 $ 0.00405
-0.77%
$ -- $ 4
Aug 28 $ 0.00362
+53.01%
$ -- $ 0
Aug 14 $ 0.00237
+0.92%
$ -- $ 0.01
Jul 31 $ 0.00262
-30.29%
$ -- $ 18
Jul 24 $ 0.0038
-9.09%
$ -- $ 22
Jul 17 $ 0.00298
-34.35%
$ -- $ 619
Jul 10 $ 0.00454
-25.05%
$ 545 $ 420
Jul 3 $ 0.00606
+33.00%
$ -- $ 7
Jun 26 $ 0.00582
-3.73%
$ -- $ 3
Jun 19 $ 0.00543
+0.32%
$ -- $ 17
May 22 $ 0.0054
+13.09%
$ -- $ 11
May 15 $ 0.00483
-0.94%
$ -- $ 0
Download