Virtual Quest Room Coin Historical Data

VQR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00591
+0.62%
$ -- $ 3
Aug 14, 2024 $ 0.00587
-2.70%
$ 704 $ 3
Aug 13, 2024 $ 0.00603
+2.00%
$ 724 $ 3
Aug 12, 2024 $ 0.00591
+0.79%
$ 710 $ 3
Aug 11, 2024 $ 0.00588
-3.72%
$ 705 $ 3
Aug 10, 2024 $ 0.00608
+0.13%
$ -- $ 3
Aug 9, 2024 $ 0.00607
+0.87%
$ 728 $ 3
Aug 8, 2024 $ 0.00571
+3.71%
$ -- $ 3
Aug 7, 2024 $ 0.0055
-1.51%
$ 660 $ 3
Aug 6, 2024 $ 0.00558
+3.30%
$ 670 $ 6
Aug 5, 2024 $ 0.00538
+4.55%
$ 645 $ 3
Jul 31, 2024 $ 0.00997
+0.42%
$ -- $ 5
Jul 30, 2024 $ 0.00994
-0.90%
$ 1,192 $ 5
Jul 29, 2024 $ 0.01
-2.08%
$ 1,203 $ 5
Jul 28, 2024 $ 0.0102
+1.12%
$ 1,228 $ 5
Jul 27, 2024 $ 0.0102
+0.33%
$ -- $ 5
Jul 26, 2024 $ 0.0102
+3.20%
$ 1,222 $ 5
Jul 25, 2024 $ 0.00986
+242.74%
$ 1,184 $ 4
Jul 24, 2024 $ 0.00288
-70.91%
$ 345 $ 61
Jul 23, 2024 $ 0.01
-0.95%
$ -- $ 5
Jul 22, 2024 $ 0.0101
+0.54%
$ 1,216 $ 5
Jul 21, 2024 $ 0.01
-0.69%
$ -- $ 6
Jul 20, 2024 $ 0.0101
+0.95%
$ 1,209 $ 6
Jul 19, 2024 $ 0.00962
+0.26%
$ -- $ 5
Jul 18, 2024 $ 0.0096
-1.09%
$ 1,152 $ 10
Jul 17, 2024 $ 0.00984
+0.85%
$ -- $ 5
Jul 16, 2024 $ 0.00977
+0.58%
$ 1,172 $ 5
Jul 15, 2024 $ 0.00972
+6.58%
$ 1,166 $ 6
Jul 14, 2024 $ 0.00914
+2.09%
$ 1,097 $ 5
Jul 13, 2024 $ 0.00872
+0.41%
$ -- $ 4
Jul 12, 2024 $ 0.00869
+0.95%
$ 1,042 $ 4
Jul 11, 2024 $ 0.00861
-0.61%
$ 1,033 $ 4
Jul 10, 2024 $ 0.00866
-0.50%
$ 1,039 $ 5
Jul 9, 2024 $ 0.0087
+2.30%
$ 1,044 $ 4
Jul 8, 2024 $ 0.0085
+1.45%
$ 1,020 $ 5
Jul 7, 2024 $ 0.00838
-4.06%
$ 1,006 $ 5
Jul 6, 2024 $ 0.00873
+2.75%
$ 1,048 $ 4
Jul 5, 2024 $ 0.00851
+2.12%
$ 1,021 $ 4
Jul 4, 2024 $ 0.00863
-4.42%
$ 1,036 $ 4
Jul 3, 2024 $ 0.00904
-2.93%
$ 1,085 $ 5
Jul 2, 2024 $ 0.00931
-1.27%
$ 1,118 $ 4
Jul 1, 2024 $ 0.00943
+0.17%
$ 1,132 $ 5
Jun 30, 2024 $ 0.00942
+3.06%
$ 1,131 $ 5
Jun 29, 2024 $ 0.00914
+0.89%
$ 1,097 $ 5
Jun 28, 2024 $ 0.00906
-2.05%
$ 1,087 $ 5
Jun 27, 2024 $ 0.00924
+1.27%
$ 1,109 $ 5
Jun 26, 2024 $ 0.00912
-1.64%
$ 1,094 $ 5
Jun 25, 2024 $ 0.00927
+2.47%
$ 1,112 $ 5
Jun 24, 2024 $ 0.00906
-4.48%
$ 1,087 $ 5
Jun 23, 2024 $ 0.00949
-1.52%
$ 1,139 $ 3