Virtual Quest Room Coin Historical Data

VQR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00775
-25.18%
$ 930 $ 5
Feb 21, 2024 $ 0.0104
+98.04%
$ 1,243 $ 22
Feb 20, 2024 $ 0.00523
+0.00%
$ 628 $ 0
Feb 19, 2024 $ 0.00888
+0.16%
$ -- $ 2
Feb 18, 2024 $ 0.00886
+22.52%
$ 1,063 $ 20
Feb 17, 2024 $ 0.00724
+0.96%
$ 868 $ 1
Dec 23, 2023 $ 0.00438
-0.54%
$ 526 $ 0
Dec 22, 2023 $ 0.0044
+0.62%
$ 529 $ 0
Nov 20, 2023 $ 0.00372
-0.67%
$ -- $ 0
Nov 19, 2023 $ 0.00374
+2.75%
$ 449 $ 0
Nov 9, 2023 $ 0.00552
+3.20%
$ -- $ 0
Nov 8, 2023 $ 0.00536
+1.19%
$ 643 $ 0
Nov 7, 2023 $ 0.0046
+0.22%
$ 552 $ 0
Nov 6, 2023 $ 0.0053
+0.23%
$ 636 $ 0
Nov 4, 2023 $ 0.00561
+0.32%
$ -- $ 1
Nov 3, 2023 $ 0.00559
+0.91%
$ 671 $ 1
Oct 19, 2023 $ 0.00341
+0.20%
$ -- $ 0
Oct 18, 2023 $ 0.00341
-0.25%
$ 409 $ 0
Oct 9, 2023 $ 0.00418
+0.68%
$ -- $ 0
Oct 8, 2023 $ 0.00415
-0.88%
$ 498 $ 0
Sep 30, 2023 $ 0.00432
+0.24%
$ -- $ 0
Sep 29, 2023 $ 0.00431
-0.43%
$ 517 $ 0
Sep 27, 2023 $ 0.00394
+0.19%
$ -- $ 0
Sep 26, 2023 $ 0.00393
-6.67%
$ 472 $ 0
Sep 25, 2023 $ 0.00421
+0.57%
$ 505 $ 1
Sep 20, 2023 $ 0.00405
-0.89%
$ 486 $ 2
Sep 19, 2023 $ 0.00409
+0.14%
$ 490 $ 2
Sep 3, 2023 $ 0.00362
-0.14%
$ -- $ 0
Sep 2, 2023 $ 0.00362
-0.14%
$ 435 $ 0
Aug 28, 2023 $ 0.00235
-0.82%
$ -- $ 0
Aug 27, 2023 $ 0.00237
-0.25%
$ 284 $ 0
Aug 20, 2023 $ 0.00237
+0.16%
$ -- $ 0.01
Aug 19, 2023 $ 0.00237
+0.92%
$ 284 $ 0.01
Aug 2, 2023 $ 0.00262
-1.85%
$ 314 $ 9
Aug 1, 2023 $ 0.00266
-29.15%
$ 319 $ 9
Jul 25, 2023 $ 0.0038
+0.14%
$ 456 $ 0
Jul 24, 2023 $ 0.00408
-2.29%
$ 490 $ 22
Jul 21, 2023 $ 0.00298
+0.07%
$ 358 $ 2
Jul 20, 2023 $ 0.00298
-16.98%
$ 358 $ 12
Jul 19, 2023 $ 0.00359
-39.83%
$ 431 $ 21
Jul 18, 2023 $ 0.00328
-42.69%
$ 394 $ 312
Jul 17, 2023 $ 0.00512
+12.69%
$ 615 $ 272
Jul 16, 2023 $ 0.00454
+7.10%
$ 545 $ 47
Jul 15, 2023 $ 0.00424
-30.01%
$ 509 $ 373
Jul 9, 2023 $ 0.00606
+0.04%
$ -- $ 0
Jul 8, 2023 $ 0.00605
+0.14%
$ 726 $ 1
Jul 6, 2023 $ 0.0046
+0.56%
$ -- $ 3
Jul 5, 2023 $ 0.00458
+0.51%
$ 549 $ 3
Jul 1, 2023 $ 0.00582
+0.39%
$ 698 $ 2
Jun 30, 2023 $ 0.00518
+0.00%
$ 621 $ 1