WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000473
+0.00%
$ 473,090 $ 2,110
10:15 PM $ 0.000469
+0.00%
$ 473,090 $ 1,950
9:45 PM $ 0.000473
+0.00%
$ 473,090 $ 1,680
9:16 PM $ 0.000474
+0.00%
$ 473,090 $ 1,668
8:45 PM $ 0.000477
+0.00%
$ 453,452 $ 1,611
8:15 PM $ 0.000473
+0.00%
$ 453,452 $ 1,594
7:45 PM $ 0.000468
+0.00%
$ 453,452 $ 1,569
7:15 PM $ 0.000464
+0.00%
$ 453,452 $ 1,551
6:45 PM $ 0.000459
+0.00%
$ 453,452 $ 1,524
6:15 PM $ 0.000454
+0.00%
$ 453,452 $ 1,537
5:45 PM $ 0.000455
+0.00%
$ 453,452 $ 1,555
5:15 PM $ 0.000456
+0.00%
$ 453,452 $ 1,562
4:45 PM $ 0.000458
+0.00%
$ 453,452 $ 1,561
4:15 PM $ 0.000458
+0.00%
$ 453,452 $ 1,535
3:46 PM $ 0.000454
+0.00%
$ 453,452 $ 1,513
3:16 PM $ 0.000448
+0.00%
$ 446,870 $ 1,637
2:46 PM $ 0.000454
+0.00%
$ 453,290 $ 1,247
2:16 PM $ 0.000458
+0.00%
$ 456,628 $ 1,221
Download