WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000458
+0.00%
$ 456,651 $ 4,139
9:09 AM $ 0.000457
+0.00%
$ 456,256 $ 4,102
8:39 AM $ 0.000457
+0.00%
$ 456,557 $ 3,954
8:09 AM $ 0.000459
+0.00%
$ 458,394 $ 3,986
7:39 AM $ 0.000463
+0.00%
$ 462,085 $ 4,105
7:09 AM $ 0.000464
+0.00%
$ 462,953 $ 4,128
6:39 AM $ 0.000466
+0.00%
$ 465,510 $ 4,058
6:09 AM $ 0.000464
+0.00%
$ 462,663 $ 4,104
5:39 AM $ 0.000469
+0.00%
$ 467,891 $ 4,049
5:09 AM $ 0.000469
+0.00%
$ 468,077 $ 4,016
4:39 AM $ 0.000472
+0.00%
$ 470,799 $ 4,033
4:09 AM $ 0.000474
+0.00%
$ 472,712 $ 4,030
3:39 AM $ 0.000473
+0.00%
$ 472,357 $ 3,997
3:09 AM $ 0.000469
+0.00%
$ 468,419 $ 3,984
2:39 AM $ 0.000468
+0.00%
$ 467,370 $ 4,003
2:09 AM $ 0.00047
+0.00%
$ 469,514 $ 4,029
1:39 AM $ 0.000472
+0.00%
$ 471,121 $ 4,035
1:09 AM $ 0.000471
+0.00%
$ 470,128 $ 4,162
12:39 AM $ 0.000471
+0.00%
$ 470,170 $ 4,095
12:09 AM $ 0.000469
+0.00%
$ 467,996 $ 3,761
11:39 PM $ 0.000472
+0.00%
$ 471,208 $ 3,751
11:09 PM $ 0.000471
+0.00%
$ 469,973 $ 3,733
10:39 PM $ 0.000469
+0.00%
$ 467,713 $ 3,729
10:09 PM $ 0.000468
+0.00%
$ 466,918 $ 3,724
9:39 PM $ 0.000467
+0.00%
$ 466,249 $ 4,366
9:09 PM $ 0.000467
+0.00%
$ 466,033 $ 4,946
8:39 PM $ 0.000467
+0.00%
$ 466,093 $ 4,748
8:09 PM $ 0.000465
+0.00%
$ 463,560 $ 4,176
7:39 PM $ 0.000466
+0.00%
$ 464,678 $ 3,637
7:09 PM $ 0.000463
+0.00%
$ 461,571 $ 3,781
6:39 PM $ 0.000462
+0.00%
$ 461,452 $ 3,645
6:09 PM $ 0.000466
+0.00%
$ 465,022 $ 3,633
5:39 PM $ 0.000465
+0.00%
$ 463,619 $ 3,421
5:09 PM $ 0.000466
+0.00%
$ 465,523 $ 3,410
4:39 PM $ 0.000458
+0.00%
$ 457,196 $ 3,505
4:09 PM $ 0.000466
+0.00%
$ 465,375 $ 3,480
3:39 PM $ 0.000469
+0.00%
$ 468,451 $ 3,018
3:09 PM $ 0.00047
+0.00%
$ 469,147 $ 3,023
2:39 PM $ 0.000471
+0.00%
$ 469,907 $ 3,023
2:09 PM $ 0.000472
+0.00%
$ 470,556 $ 2,976
1:39 PM $ 0.000471
+0.00%
$ 470,473 $ 2,833
1:09 PM $ 0.000472
+0.00%
$ 470,638 $ 2,820
12:39 PM $ 0.000471
+0.00%
$ 469,890 $ 2,806
12:09 PM $ 0.00047
+0.00%
$ 468,684 $ 2,807
11:39 AM $ 0.00047
+0.00%
$ 468,845 $ 2,679
11:09 AM $ 0.000469
+0.00%
$ 467,820 $ 2,837
10:39 AM $ 0.00047
+0.00%
$ 468,689 $ 2,841
10:09 AM $ 0.00047
+0.00%
$ 469,296 $ 2,848
Download