Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00064
+0.00%
$638,608 $1,649
Yesterday $0.000605
-0.93%
$603,980 $2,159
Sep 19, 2026 $0.000606
-3.67%
$605,141 $599
Sep 18, 2026 $0.000627
+11.47%
$626,113 $1,023
Sep 17, 2026 $0.000566
+1.24%
$564,672 $1,930
Sep 16, 2026 $0.000557
-2.93%
$555,385 $2,037
Sep 15, 2026 $0.000572
-10.32%
$571,079 $2,318
Sep 14, 2026 $0.000639
+3.78%
$637,772 $1,360
Sep 13, 2026 $0.000614
-4.29%
$612,789 $988
Sep 12, 2026 $0.000637
-2.81%
$636,089 $1,226
Sep 11, 2026 $0.000655
+4.47%
$654,037 $3,045
Sep 10, 2026 $0.000626
-4.84%
$624,330 $1,660
Sep 9, 2026 $0.00066
-1.11%
$658,714 $3,124
Sep 8, 2026 $0.000666
-2.08%
$664,269 $2,462
Sep 7, 2026 $0.000681
-10.41%
$679,679 $7,752
Sep 6, 2026 $0.00076
+5.39%
$758,242 $5,248
Sep 5, 2026 $0.000722
+2.88%
$720,699 $5,113
Sep 4, 2026 $0.0007
-6.19%
$698,752 $7,610
Sep 3, 2026 $0.000747
+4.10%
$745,818 $1,664
Sep 2, 2026 $0.000713
-1.02%
$711,201 $657
Sep 1, 2026 $0.000717
-3.97%
$715,525 $1,706
Aug 31, 2026 $0.000749
+4.77%
$747,253 $2,901
Aug 30, 2026 $0.000733
-3.92%
$731,876 $5,470
Aug 29, 2026 $0.000766
+3.19%
$764,666 $1,340
Aug 28, 2026 $0.000742
-5.90%
$740,762 $1,008
Aug 27, 2026 $0.000795
+10.65%
$793,115 $1,934
Aug 26, 2026 $0.000712
-4.38%
$710,223 $6,023
Aug 25, 2026 $0.000748
-5.39%
$746,283 $6,033
Aug 24, 2026 $0.000788
+4.78%
$786,020 $5,953
Aug 23, 2026 $0.000754
-0.79%
$752,613 $5,953
Aug 22, 2026 $0.000758
-2.84%
$756,481 $10,490
Aug 21, 2026 $0.000785
+10.43%
$783,566 $5,124
Aug 20, 2026 $0.000712
+2.77%
$710,530 $4,632
Aug 19, 2026 $0.000691
+11.92%
$689,826 $2,591
Aug 18, 2026 $0.000585
+0.00%
$-- $0
Jun 30, 2026 $0.000425
-1.58%
$-- $2,512
Jun 29, 2026 $0.000434
+9.12%
$432,808 $5,563
Jun 28, 2026 $0.000392
+1.63%
$391,546 $1,333
Jun 27, 2026 $0.000389
-4.49%
$388,033 $1,306
Jun 26, 2026 $0.000405
+17.35%
$404,595 $3,083
Jun 25, 2026 $0.00034
+1.99%
$339,011 $1,524
Jun 24, 2026 $0.000371
-3.66%
$370,413 $281
Jun 21, 2026 $0.000432
+0.46%
$-- $173
Jun 20, 2026 $0.000432
+6.68%
$430,723 $564
Jun 19, 2026 $0.000404
-1.51%
$402,906 $1,480
Jun 17, 2026 $0.00044
-3.21%
$438,643 $651
Jun 16, 2026 $0.000453
+1.23%
$451,720 $2,181
Jun 15, 2026 $0.000447
+6.19%
$446,229 $1,419
Jun 14, 2026 $0.000408
+1.45%
$406,905 $231
Jun 13, 2026 $0.000402
+3.08%
$400,810 $818
Download