WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000472
+25.14%
$ 471,208 $ 31,039
Apr 2026 $ 0.000418
+38.29%
$ 377,633 $ 42,727
Mar 2026 $ 0.000302
-47.53%
$ 301,057 $ 132,754
Feb 2026 $ 0.000577
-37.64%
$ 576,043 $ 173,129
Jan 2026 $ 0.00104
-25.48%
$ 923,671 $ 337,384
Dec 2025 $ 0.00139
-36.44%
$ 1.39 million $ 494,067
Nov 2025 $ 0.00234
+7.54%
$ 2.18 million $ 1.12 million
Oct 2025 $ 0.00211
-40.67%
$ 2.17 million $ 1.79 million
Sep 2025 $ 0.00412
+24.89%
$ 3.55 million $ 3.88 million
Aug 2025 $ 0.00313
+41.69%
$ 3.3 million $ 2.62 million
Jul 2025 $ 0.00225
+1.23%
$ 2.21 million $ 2.29 million
Jun 2025 $ 0.00225
-21.07%
$ 2.22 million $ 3.71 million
May 2025 $ 0.00316
+8.88%
$ 2.85 million $ 4.93 million
Apr 2025 $ 0.0029
+53.44%
$ 2.9 million $ 5.02 million
Mar 2025 $ 0.00189
-49.82%
$ 1.89 million $ 6.97 million
Feb 2025 $ 0.00377
-26.94%
$ 3.77 million $ 9.34 million
Jan 2025 $ 0.00574
+10.83%
$ 5.16 million $ 16.96 million
Dec 2024 $ 0.00611
-13.17%
$ 5.15 million $ 27.2 million
Nov 2024 $ 0.00717
+13.38%
$ 7.04 million $ 26.56 million
Oct 2024 $ 0.00717
-47.46%
$ 6.32 million $ 15.7 million
Sep 2024 $ 0.0136
+12.12%
$ 13.63 million $ 16.73 million
Aug 2024 $ 0.0122
-39.61%
$ 12.16 million $ 15.06 million
Jul 2024 $ 0.0201
-9.65%
$ 20.12 million $ 11.14 million
Jun 2024 $ 0.0222
-25.93%
$ 22.16 million $ 14.7 million
Download