WAFFLES Historical Data

$WAFFLES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00857
+56.91%
$ 8.57 million $ 977,580
Jan 20, 2025 $ 0.00546
+49.32%
$ 5.46 million $ 564,297
Jan 19, 2025 $ 0.00366
-24.90%
$ 3.66 million $ 603,323
Jan 18, 2025 $ 0.00487
-20.06%
$ 4.87 million $ 658,812
Jan 17, 2025 $ 0.00609
+9.11%
$ 6.09 million $ 707,724
Jan 16, 2025 $ 0.00558
+16.37%
$ 5.58 million $ 621,322
Jan 15, 2025 $ 0.0048
+7.00%
$ 4.79 million $ 532,340
Jan 14, 2025 $ 0.00448
-42.87%
$ 4.48 million $ 499,596
Jan 13, 2025 $ 0.00723
+5.17%
$ 7.22 million $ 58,063
Jan 12, 2025 $ 0.00672
+5.67%
$ 6.71 million $ 105,448
Jan 11, 2025 $ 0.00629
+31.70%
$ 6.29 million $ 80,977
Jan 10, 2025 $ 0.00481
+6.17%
$ 4.81 million $ 546,471
Jan 9, 2025 $ 0.00448
-5.78%
$ 4.48 million $ 555,657
Jan 8, 2025 $ 0.00476
+3.25%
$ 4.75 million $ 564,676
Jan 7, 2025 $ 0.00461
-17.68%
$ 4.6 million $ 661,754
Jan 6, 2025 $ 0.0056
-6.97%
$ 5.6 million $ 624,021
Jan 5, 2025 $ 0.00601
+11.26%
$ 6.01 million $ 754,402
Jan 4, 2025 $ 0.0054
-0.21%
$ 5.4 million $ 580,734
Jan 3, 2025 $ 0.00542
+5.73%
$ 5.41 million $ 571,747
Jan 2, 2025 $ 0.00512
+3.58%
$ 5.12 million $ 528,298
Jan 1, 2025 $ 0.00494
-4.51%
$ 4.94 million $ 895,021
Dec 31, 2024 $ 0.00515
-15.56%
$ 5.15 million $ 652,130
Dec 30, 2024 $ 0.00611
+12.98%
$ 6.11 million $ 1.27 million
Dec 29, 2024 $ 0.00541
-7.06%
$ 5.41 million $ 1.25 million
Dec 28, 2024 $ 0.00583
+18.61%
$ 5.83 million $ 1.27 million
Dec 27, 2024 $ 0.00491
+18.18%
$ 4.91 million $ 1.11 million
Dec 26, 2024 $ 0.00416
-12.17%
$ 4.16 million $ 1.16 million
Dec 25, 2024 $ 0.00473
+6.98%
$ 4.73 million $ 1.27 million
Dec 24, 2024 $ 0.00442
+20.88%
$ 4.42 million $ 797,159
Dec 23, 2024 $ 0.00366
+1.15%
$ 3.65 million $ 593,793
Dec 22, 2024 $ 0.00361
-7.55%
$ 3.61 million $ 546,048
Dec 21, 2024 $ 0.00391
-15.48%
$ 3.91 million $ 627,061
Dec 20, 2024 $ 0.00462
-5.00%
$ 4.62 million $ 656,671
Dec 19, 2024 $ 0.00488
-2.23%
$ 4.87 million $ 686,277
Dec 18, 2024 $ 0.00499
-8.78%
$ 4.98 million $ 720,260
Dec 17, 2024 $ 0.00547
-6.58%
$ 5.46 million $ 792,198
Dec 16, 2024 $ 0.00586
-6.95%
$ 5.85 million $ 791,269
Dec 15, 2024 $ 0.00629
+3.56%
$ 6.29 million $ 826,787
Dec 14, 2024 $ 0.00607
-0.53%
$ 6.07 million $ 831,240
Dec 13, 2024 $ 0.00611
+0.74%
$ 6.1 million $ 869,093
Dec 12, 2024 $ 0.00606
+1.83%
$ 6.05 million $ 926,822
Dec 11, 2024 $ 0.00595
-1.36%
$ 5.95 million $ 928,948
Dec 10, 2024 $ 0.00603
-9.19%
$ 6.03 million $ 951,431
Dec 9, 2024 $ 0.00664
-15.38%
$ 6.63 million $ 1.05 million
Dec 8, 2024 $ 0.00785
+7.58%
$ 7.85 million $ 1.15 million
Dec 7, 2024 $ 0.0073
+19.16%
$ 7.3 million $ 707,825
Dec 6, 2024 $ 0.00612
+0.57%
$ 6.12 million $ 604,139
Dec 5, 2024 $ 0.00609
+0.58%
$ 6.08 million $ 893,645
Dec 4, 2024 $ 0.00604
-2.85%
$ 6.04 million $ 902,445
Dec 3, 2024 $ 0.00622
-6.45%
$ 6.22 million $ 945,058