WAFFLES Historical Data

$WAFFLES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00199
+5.29%
$ 1.99 million $ 195,087
Mar 31, 2025 $ 0.00189
+1.94%
$ 1.89 million $ 183,763
Mar 30, 2025 $ 0.00185
-0.33%
$ 1.85 million $ 186,481
Mar 29, 2025 $ 0.00186
-4.62%
$ 1.86 million $ 187,299
Mar 28, 2025 $ 0.00195
-10.96%
$ 1.95 million $ 201,090
Mar 27, 2025 $ 0.00219
-2.60%
$ 2.19 million $ 199,878
Mar 26, 2025 $ 0.00226
-5.87%
$ 2.26 million $ 188,584
Mar 25, 2025 $ 0.0024
-1.51%
$ 2.4 million $ 192,671
Mar 24, 2025 $ 0.00243
+0.09%
$ 2.43 million $ 209,562
Mar 23, 2025 $ 0.00243
+1.67%
$ 2.43 million $ 189,978
Mar 22, 2025 $ 0.00239
-15.35%
$ 2.39 million $ 236,902
Mar 21, 2025 $ 0.00282
+2.08%
$ 2.82 million $ 222,309
Mar 20, 2025 $ 0.00276
-4.08%
$ 2.76 million $ 221,421
Mar 19, 2025 $ 0.00288
+10.34%
$ 2.88 million $ 201,575
Mar 18, 2025 $ 0.00261
-4.22%
$ 2.61 million $ 184,280
Mar 17, 2025 $ 0.00273
+4.44%
$ 2.72 million $ 201,743
Mar 16, 2025 $ 0.00261
-13.02%
$ 2.61 million $ 221,808
Mar 15, 2025 $ 0.003
-2.79%
$ 3 million $ 231,217
Mar 14, 2025 $ 0.00314
+7.17%
$ 3.14 million $ 229,758
Mar 13, 2025 $ 0.00293
+4.60%
$ 2.93 million $ 202,295
Mar 12, 2025 $ 0.0028
+3.68%
$ 2.8 million $ 203,283
Mar 11, 2025 $ 0.0027
-5.69%
$ 2.7 million $ 208,155
Mar 10, 2025 $ 0.00287
-7.66%
$ 2.86 million $ 236,483
Mar 9, 2025 $ 0.0031
-7.83%
$ 3.1 million $ 248,499
Mar 8, 2025 $ 0.00337
-0.68%
$ 3.37 million $ 258,858
Mar 7, 2025 $ 0.00339
-0.83%
$ 3.39 million $ 271,694
Mar 6, 2025 $ 0.00342
-6.56%
$ 3.42 million $ 277,447
Mar 5, 2025 $ 0.00366
+0.27%
$ 3.66 million $ 273,229
Mar 4, 2025 $ 0.00365
+5.33%
$ 3.65 million $ 245,381
Mar 3, 2025 $ 0.00347
-19.26%
$ 3.46 million $ 273,477
Mar 2, 2025 $ 0.00429
+18.36%
$ 4.28 million $ 302,346
Mar 1, 2025 $ 0.00362
-3.96%
$ 3.62 million $ 277,312
Feb 28, 2025 $ 0.00377
+7.69%
$ 3.77 million $ 280,974
Feb 27, 2025 $ 0.0035
-3.05%
$ 3.5 million $ 283,910
Feb 26, 2025 $ 0.00361
-4.08%
$ 3.6 million $ 282,446
Feb 25, 2025 $ 0.00376
+1.48%
$ 3.76 million $ 289,570
Feb 24, 2025 $ 0.00369
-13.33%
$ 3.69 million $ 328,792
Feb 23, 2025 $ 0.00426
-1.62%
$ 4.26 million $ 317,794
Feb 22, 2025 $ 0.00433
+1.05%
$ 4.33 million $ 331,798
Feb 21, 2025 $ 0.00429
+3.98%
$ 4.29 million $ 314,981
Feb 20, 2025 $ 0.00412
+4.42%
$ 4.12 million $ 303,991
Feb 19, 2025 $ 0.00395
-3.30%
$ 3.95 million $ 307,308
Feb 18, 2025 $ 0.00408
-0.72%
$ 4.08 million $ 295,737
Feb 17, 2025 $ 0.00411
-5.88%
$ 4.11 million $ 317,451
Feb 16, 2025 $ 0.00437
-6.22%
$ 4.37 million $ 310,216
Feb 15, 2025 $ 0.00466
-5.62%
$ 4.66 million $ 353,086
Feb 14, 2025 $ 0.00494
-2.83%
$ 4.94 million $ 381,463
Feb 13, 2025 $ 0.00508
+3.83%
$ 5.08 million $ 365,342
Feb 12, 2025 $ 0.00489
-6.64%
$ 4.89 million $ 350,750
Feb 11, 2025 $ 0.00524
+1.22%
$ 5.24 million $ 364,133