WAFFLES Historical Data

$WAFFLES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000353
-1.24%
$ 352,640 $ 4,618
Mar 24, 1 PM $ 0.000361
-0.26%
$ 360,547 $ 4,855
Mar 24, 12 PM $ 0.000362
-0.23%
$ 361,475 $ 4,864
Mar 24, 11 AM $ 0.000364
+0.12%
$ 362,838 $ 4,863
Mar 24, 10 AM $ 0.000364
+0.21%
$ 363,254 $ 4,728
Mar 24, 9 AM $ 0.000363
+0.21%
$ 361,931 $ 4,755
Mar 24, 8 AM $ 0.000343
+0.72%
$ 341,836 $ 4,380
Mar 24, 7 AM $ 0.00034
+0.77%
$ 338,843 $ 3,498
Mar 24, 6 AM $ 0.000337
+0.70%
$ 336,251 $ 3,444
Mar 24, 5 AM $ 0.000335
+0.11%
$ 334,086 $ 3,420
Mar 24, 4 AM $ 0.000335
+2.15%
$ 334,474 $ 3,232
Mar 24, 3 AM $ 0.000328
-0.42%
$ 327,137 $ 2,839
Mar 24, 2 AM $ 0.000329
-0.02%
$ 328,179 $ 2,864
Mar 24, 1 AM $ 0.00033
-0.50%
$ 329,560 $ 2,890
Mar 24, 12 AM $ 0.000332
-0.03%
$ 331,260 $ 2,890
Mar 23, 11 PM $ 0.000331
-0.21%
$ 329,932 $ 2,884
Mar 23, 10 PM $ 0.000333
+0.23%
$ 332,479 $ 2,875
Mar 23, 9 PM $ 0.000331
-0.95%
$ 330,495 $ 2,655
Mar 23, 8 PM $ 0.000333
-1.02%
$ 332,714 $ 2,904
Mar 23, 7 PM $ 0.000321
-0.05%
$ 320,328 $ 2,982
Mar 23, 6 PM $ 0.000319
+0.27%
$ 318,488 $ 2,037
Mar 23, 5 PM $ 0.000316
+0.17%
$ 315,170 $ 1,991
Mar 23, 4 PM $ 0.000315
-0.15%
$ 314,312 $ 1,927
Mar 23, 3 PM $ 0.000319
+0.25%
$ 318,179 $ 1,904
Mar 23, 2 PM $ 0.000319
+0.80%
$ 318,086 $ 1,906
Mar 23, 1 PM $ 0.000316
-0.27%
$ 315,424 $ 1,924
Mar 23, 12 PM $ 0.000314
-0.61%
$ 313,028 $ 1,623
Mar 23, 11 AM $ 0.000319
+6.00%
$ 318,738 $ 1,549
Mar 23, 10 AM $ 0.000302
+0.64%
$ 301,617 $ 1,539
Mar 23, 9 AM $ 0.000303
-0.47%
$ 302,212 $ 1,724
Mar 23, 8 AM $ 0.000305
-2.82%
$ 303,920 $ 1,769
Mar 23, 7 AM $ 0.000311
-0.23%
$ 310,717 $ 1,101
Mar 23, 6 AM $ 0.000312
-1.40%
$ 311,418 $ 1,120
Mar 23, 5 AM $ 0.000316
+0.38%
$ 315,845 $ 1,129
Mar 23, 4 AM $ 0.000314
-0.13%
$ 313,618 $ 1,127
Mar 23, 3 AM $ 0.000315
+0.65%
$ 314,792 $ 1,295
Mar 23, 2 AM $ 0.000313
+0.43%
$ 312,760 $ 1,254
Mar 23, 1 AM $ 0.000312
+0.00%
$ 311,335 $ 1,269
Mar 22, 8 PM $ 0.000312
+0.00%
$ 311,193 $ 731
Mar 22, 7 PM $ 0.000311
+0.00%
$ 310,639 $ 700
Mar 22, 6 PM $ 0.000313
-0.09%
$ 311,894 $ 1,026
Mar 22, 5 PM $ 0.000313
+0.43%
$ 312,166 $ 1,023
Mar 22, 4 PM $ 0.000314
+0.41%
$ 313,519 $ 994
Mar 22, 3 PM $ 0.000312
-0.05%
$ 310,954 $ 969
Mar 22, 2 PM $ 0.000312
-0.33%
$ 311,108 $ 969
Mar 22, 1 PM $ 0.000313
+0.12%
$ 312,818 $ 939
Mar 22, 12 PM $ 0.000311
-0.59%
$ 310,463 $ 1,194
Mar 22, 11 AM $ 0.000313
+0.45%
$ 312,760 $ 1,185
Mar 22, 10 AM $ 0.000313
-0.10%
$ 312,166 $ 1,252
Mar 22, 9 AM $ 0.000312
+0.29%
$ 311,766 $ 1,110