WAFFLES Historical Data

$WAFFLES Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000538
+1.44%
$ 536,625 $ 14,279
May 9, 6 AM $ 0.000532
-0.49%
$ 530,690 $ 14,484
May 9, 5 AM $ 0.000532
-8.90%
$ 531,053 $ 15,882
May 9, 4 AM $ 0.000587
+4.51%
$ 585,741 $ 12,248
May 9, 3 AM $ 0.000564
+0.12%
$ 562,481 $ 4,622
May 9, 2 AM $ 0.00056
+0.58%
$ 558,556 $ 4,588
May 9, 1 AM $ 0.000555
+0.00%
$ 553,679 $ 4,563
May 9, 12 AM $ 0.000551
+0.21%
$ 549,821 $ 4,579
May 8, 11 PM $ 0.000552
-0.26%
$ 550,473 $ 4,573
May 8, 10 PM $ 0.000554
+0.32%
$ 552,888 $ 5,389
May 8, 9 PM $ 0.00055
-0.52%
$ 548,828 $ 5,568
May 8, 8 PM $ 0.000556
+0.28%
$ 554,795 $ 6,149
May 8, 7 PM $ 0.000553
+0.29%
$ 552,356 $ 6,126
May 8, 6 PM $ 0.000548
+0.06%
$ 546,501 $ 5,854
May 8, 5 PM $ 0.000509
+5.73%
$ 508,272 $ 4,944
May 8, 4 PM $ 0.000481
-0.25%
$ 479,826 $ 2,227
May 8, 3 PM $ 0.000478
-0.52%
$ 477,521 $ 2,172
May 8, 2 PM $ 0.000479
-0.18%
$ 478,166 $ 2,149
May 8, 1 PM $ 0.000483
-0.30%
$ 481,711 $ 1,911
May 8, 12 PM $ 0.000485
+0.01%
$ 483,689 $ 2,077
May 8, 11 AM $ 0.000485
-0.03%
$ 483,571 $ 2,118
May 8, 10 AM $ 0.000484
-0.10%
$ 482,691 $ 2,116
May 8, 9 AM $ 0.000484
+0.09%
$ 483,082 $ 2,114
May 8, 8 AM $ 0.000483
+0.29%
$ 481,967 $ 2,179
May 8, 7 AM $ 0.000481
-0.24%
$ 479,726 $ 2,218
May 8, 6 AM $ 0.000483
-0.23%
$ 481,548 $ 2,226
May 8, 5 AM $ 0.000485
+0.06%
$ 483,865 $ 2,079
May 8, 4 AM $ 0.000486
+0.02%
$ 484,641 $ 2,058
May 8, 3 AM $ 0.000483
-0.21%
$ 482,352 $ 2,043
May 8, 2 AM $ 0.000483
+0.20%
$ 482,125 $ 2,157
May 7, 6 PM $ 0.000461
+0.00%
$ 459,957 $ 693
May 7, 5 PM $ 0.000461
-0.07%
$ 460,187 $ 921
May 7, 4 PM $ 0.00046
-0.23%
$ 459,032 $ 1,545
May 7, 3 PM $ 0.000461
+0.52%
$ 460,019 $ 1,542
May 7, 2 PM $ 0.000464
-0.75%
$ 463,343 $ 1,573
May 7, 1 PM $ 0.000468
-0.12%
$ 466,891 $ 1,893
May 7, 12 PM $ 0.000468
+0.29%
$ 467,503 $ 1,781
May 7, 11 AM $ 0.000467
+0.40%
$ 466,170 $ 2,138
May 7, 10 AM $ 0.000466
-0.04%
$ 465,248 $ 2,103
May 7, 9 AM $ 0.000468
-0.17%
$ 466,705 $ 2,206
May 7, 8 AM $ 0.000473
-0.22%
$ 471,946 $ 2,147
May 7, 7 AM $ 0.000474
+2.18%
$ 472,965 $ 67,105
May 7, 6 AM $ 0.000464
+0.02%
$ 462,860 $ 65,856
May 7, 5 AM $ 0.000464
+0.96%
$ 462,783 $ 72,634
May 7, 4 AM $ 0.000459
+0.00%
$ 458,383 $ 75,707
May 7, 3 AM $ 0.000459
-1.83%
$ 458,364 $ 75,708
May 7, 2 AM $ 0.000468
-0.01%
$ 466,911 $ 75,676
May 7, 1 AM $ 0.000468
-0.01%
$ 466,961 $ 75,676
May 7, 12 AM $ 0.000468
+0.19%
$ 466,990 $ 75,677
May 6, 11 PM $ 0.000467
-0.56%
$ 466,100 $ 68,129