WAFFLES Historical Data

$WAFFLES Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00518
+9.50%
$ 5.18 million $ 392,159
Feb 9, 2025 $ 0.00473
+5.56%
$ 4.72 million $ 356,447
Feb 8, 2025 $ 0.00448
+3.41%
$ 4.48 million $ 322,393
Feb 7, 2025 $ 0.00433
+3.69%
$ 4.33 million $ 316,996
Feb 6, 2025 $ 0.00418
-3.61%
$ 4.17 million $ 320,213
Feb 5, 2025 $ 0.00433
-7.75%
$ 4.33 million $ 329,928
Feb 4, 2025 $ 0.0047
-7.74%
$ 4.69 million $ 374,740
Feb 3, 2025 $ 0.00509
+6.00%
$ 5.09 million $ 387,092
Feb 2, 2025 $ 0.0048
-6.31%
$ 4.8 million $ 351,134
Feb 1, 2025 $ 0.00513
-0.65%
$ 5.12 million $ 408,724
Jan 31, 2025 $ 0.00517
-9.54%
$ 5.16 million $ 383,909
Jan 30, 2025 $ 0.00574
-9.20%
$ 5.73 million $ 423,285
Jan 29, 2025 $ 0.00632
-2.12%
$ 6.32 million $ 475,774
Jan 28, 2025 $ 0.00646
-3.04%
$ 6.46 million $ 516,133
Jan 27, 2025 $ 0.00666
-11.29%
$ 6.66 million $ 524,071
Jan 26, 2025 $ 0.00751
-5.05%
$ 7.51 million $ 545,138
Jan 25, 2025 $ 0.00791
-11.32%
$ 7.91 million $ 633,830
Jan 24, 2025 $ 0.00893
+6.46%
$ 8.93 million $ 662,739
Jan 23, 2025 $ 0.0084
-10.24%
$ 8.39 million $ 590,714
Jan 22, 2025 $ 0.00933
+8.78%
$ 9.33 million $ 899,761
Jan 21, 2025 $ 0.00857
+56.91%
$ 8.57 million $ 977,580
Jan 20, 2025 $ 0.00546
+49.32%
$ 5.46 million $ 564,297
Jan 19, 2025 $ 0.00366
-24.90%
$ 3.66 million $ 603,323
Jan 18, 2025 $ 0.00487
-20.06%
$ 4.87 million $ 658,812
Jan 17, 2025 $ 0.00609
+9.11%
$ 6.09 million $ 707,724
Jan 16, 2025 $ 0.00558
+16.37%
$ 5.58 million $ 621,322
Jan 15, 2025 $ 0.0048
+7.00%
$ 4.79 million $ 532,340
Jan 14, 2025 $ 0.00448
-42.87%
$ 4.48 million $ 499,596
Jan 13, 2025 $ 0.00723
+5.17%
$ 7.22 million $ 58,063
Jan 12, 2025 $ 0.00672
+5.67%
$ 6.71 million $ 105,448
Jan 11, 2025 $ 0.00629
+31.70%
$ 6.29 million $ 80,977
Jan 10, 2025 $ 0.00481
+6.17%
$ 4.81 million $ 546,471
Jan 9, 2025 $ 0.00448
-5.78%
$ 4.48 million $ 555,657
Jan 8, 2025 $ 0.00476
+3.25%
$ 4.75 million $ 564,676
Jan 7, 2025 $ 0.00461
-17.68%
$ 4.6 million $ 661,754
Jan 6, 2025 $ 0.0056
-6.97%
$ 5.6 million $ 624,021
Jan 5, 2025 $ 0.00601
+11.26%
$ 6.01 million $ 754,402
Jan 4, 2025 $ 0.0054
-0.21%
$ 5.4 million $ 580,734
Jan 3, 2025 $ 0.00542
+5.73%
$ 5.41 million $ 571,747
Jan 2, 2025 $ 0.00512
+3.58%
$ 5.12 million $ 528,298
Jan 1, 2025 $ 0.00494
-4.51%
$ 4.94 million $ 895,021
Dec 31, 2024 $ 0.00515
-15.56%
$ 5.15 million $ 652,130
Dec 30, 2024 $ 0.00611
+12.98%
$ 6.11 million $ 1.27 million
Dec 29, 2024 $ 0.00541
-7.06%
$ 5.41 million $ 1.25 million
Dec 28, 2024 $ 0.00583
+18.61%
$ 5.83 million $ 1.27 million
Dec 27, 2024 $ 0.00491
+18.18%
$ 4.91 million $ 1.11 million
Dec 26, 2024 $ 0.00416
-12.17%
$ 4.16 million $ 1.16 million
Dec 25, 2024 $ 0.00473
+6.98%
$ 4.73 million $ 1.27 million
Dec 24, 2024 $ 0.00442
+20.88%
$ 4.42 million $ 797,159
Dec 23, 2024 $ 0.00366
+1.15%
$ 3.65 million $ 593,793