WAFFLES Historical Data

$WAFFLES Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00665
-6.38%
$ 6.65 million $ 939,944
Dec 1, 2024 $ 0.00711
+1.00%
$ 7.1 million $ 1.12 million
Nov 30, 2024 $ 0.00704
-1.84%
$ 7.04 million $ 974,165
Nov 29, 2024 $ 0.00717
+0.91%
$ 7.17 million $ 1.04 million
Nov 28, 2024 $ 0.00711
-14.59%
$ 7.11 million $ 1.05 million
Nov 27, 2024 $ 0.00833
+44.19%
$ 8.33 million $ 960,280
Nov 26, 2024 $ 0.00578
+13.13%
$ 5.78 million $ 752,594
Nov 25, 2024 $ 0.00511
-1.73%
$ 5.11 million $ 583,236
Nov 24, 2024 $ 0.0052
+2.52%
$ 5.2 million $ 788,377
Nov 23, 2024 $ 0.00507
-6.18%
$ 5.07 million $ 824,952
Nov 22, 2024 $ 0.00541
-9.06%
$ 5.41 million $ 846,220
Nov 21, 2024 $ 0.00595
+5.54%
$ 5.95 million $ 828,875
Nov 20, 2024 $ 0.00564
-6.81%
$ 5.63 million $ 823,794
Nov 19, 2024 $ 0.00605
-4.81%
$ 6.04 million $ 870,405
Nov 18, 2024 $ 0.00635
-10.55%
$ 6.35 million $ 916,136
Nov 17, 2024 $ 0.00711
+14.97%
$ 7.1 million $ 928,838
Nov 16, 2024 $ 0.00618
-10.19%
$ 6.18 million $ 982,086
Nov 15, 2024 $ 0.00689
+12.27%
$ 6.89 million $ 874,357
Nov 14, 2024 $ 0.00615
-13.51%
$ 6.14 million $ 935,352
Nov 13, 2024 $ 0.00711
-10.88%
$ 7.1 million $ 1.02 million
Nov 12, 2024 $ 0.00799
-0.67%
$ 7.99 million $ 979,812
Nov 11, 2024 $ 0.00806
+2.31%
$ 8.06 million $ 1.04 million
Nov 10, 2024 $ 0.00788
-8.41%
$ 7.87 million $ 1.09 million
Nov 9, 2024 $ 0.0086
+18.52%
$ 8.6 million $ 1.07 million
Nov 8, 2024 $ 0.00722
-6.09%
$ 7.21 million $ 1.02 million
Nov 7, 2024 $ 0.00768
-18.28%
$ 7.68 million $ 841,465
Nov 6, 2024 $ 0.00919
+18.56%
$ 9.19 million $ 1.35 million
Nov 5, 2024 $ 0.00775
+15.38%
$ 7.75 million $ 1.1 million
Nov 4, 2024 $ 0.00663
+31.85%
$ 6.63 million $ 931,098
Nov 3, 2024 $ 0.00503
-10.77%
$ 5.03 million $ 561,381
Nov 2, 2024 $ 0.00557
-6.98%
$ 5.57 million $ 920,631
Nov 1, 2024 $ 0.00599
-5.35%
$ 5.98 million $ 634,080
Oct 31, 2024 $ 0.00632
-11.69%
$ 6.32 million $ 709,389
Oct 30, 2024 $ 0.00717
+4.63%
$ 7.16 million $ 703,040
Oct 29, 2024 $ 0.00685
-22.69%
$ 6.85 million $ 544,897
Oct 28, 2024 $ 0.00886
-17.01%
$ 8.86 million $ 748,769
Oct 27, 2024 $ 0.0107
+3.44%
$ 10.67 million $ 372,040
Oct 26, 2024 $ 0.0103
-3.19%
$ 10.27 million $ 392,777
Oct 25, 2024 $ 0.0106
-10.20%
$ 10.61 million $ 660,289
Oct 24, 2024 $ 0.0118
-3.58%
$ 11.81 million $ 451,948
Oct 23, 2024 $ 0.0123
+10.12%
$ 12.25 million $ 611,706
Oct 22, 2024 $ 0.0111
-11.04%
$ 11.08 million $ 359,346
Oct 21, 2024 $ 0.0124
-3.37%
$ 12.42 million $ 624,971
Oct 20, 2024 $ 0.0129
-0.77%
$ 12.85 million $ 108,895
Oct 19, 2024 $ 0.013
-4.37%
$ 12.96 million $ 314,114
Oct 18, 2024 $ 0.0137
+2.87%
$ 13.69 million $ 397,739
Oct 17, 2024 $ 0.0132
+0.83%
$ 13.2 million $ 380,071
Oct 16, 2024 $ 0.0131
-1.24%
$ 13.14 million $ 472,186
Oct 15, 2024 $ 0.0133
+4.12%
$ 13.31 million $ 416,951
Oct 14, 2024 $ 0.0128
+7.36%
$ 12.78 million $ 476,272