WAFFLES Historical Data

$WAFFLES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000312
+0.29%
$ 311,766 $ 1,110
Mar 22, 8 AM $ 0.000311
-0.65%
$ 309,966 $ 1,169
Mar 22, 7 AM $ 0.000314
+0.10%
$ 313,018 $ 1,168
Mar 22, 6 AM $ 0.000314
-0.50%
$ 312,885 $ 1,192
Mar 22, 5 AM $ 0.000316
-0.35%
$ 315,065 $ 1,188
Mar 22, 4 AM $ 0.000318
+0.46%
$ 317,681 $ 1,212
Mar 22, 3 AM $ 0.000317
+0.07%
$ 316,749 $ 1,712
Mar 22, 2 AM $ 0.000315
+0.39%
$ 314,863 $ 1,522
Mar 22, 1 AM $ 0.000314
-0.20%
$ 313,330 $ 1,506
Mar 22, 12 AM $ 0.000315
-1.83%
$ 314,479 $ 1,522
Mar 21, 11 PM $ 0.000322
-0.30%
$ 321,493 $ 1,679
Mar 21, 10 PM $ 0.000323
-0.01%
$ 322,225 $ 1,678
Mar 21, 9 PM $ 0.000322
+0.00%
$ 321,246 $ 1,622
Mar 21, 8 PM $ 0.000319
+0.01%
$ 318,618 $ 1,517
Mar 21, 7 PM $ 0.000316
-0.63%
$ 315,674 $ 1,522
Mar 21, 6 PM $ 0.000317
-0.09%
$ 316,651 $ 1,702
Mar 21, 5 PM $ 0.000316
-0.21%
$ 315,013 $ 1,924
Mar 21, 4 PM $ 0.000318
+0.32%
$ 316,863 $ 1,931
Mar 21, 3 PM $ 0.000317
-0.73%
$ 316,773 $ 2,150
Mar 21, 2 PM $ 0.00032
+0.46%
$ 319,149 $ 2,346
Mar 21, 1 PM $ 0.000319
-0.72%
$ 318,208 $ 2,505
Mar 21, 12 PM $ 0.00032
-0.14%
$ 319,800 $ 2,228
Mar 21, 11 AM $ 0.00032
-0.16%
$ 319,643 $ 2,259
Mar 21, 10 AM $ 0.000323
+0.02%
$ 322,648 $ 2,287
Mar 21, 9 AM $ 0.000323
+0.74%
$ 322,656 $ 2,209
Mar 21, 8 AM $ 0.000321
-0.11%
$ 320,804 $ 2,091
Mar 21, 7 AM $ 0.000322
+0.04%
$ 321,361 $ 2,099
Mar 21, 6 AM $ 0.000322
-0.58%
$ 321,444 $ 2,117
Mar 21, 5 AM $ 0.000325
+0.89%
$ 324,349 $ 2,124
Mar 21, 4 AM $ 0.000317
+0.28%
$ 316,393 $ 2,061
Mar 21, 3 AM $ 0.000317
+0.19%
$ 316,086 $ 1,586
Mar 21, 2 AM $ 0.000315
+0.00%
$ 314,104 $ 1,836
Mar 21, 1 AM $ 0.000315
+0.00%
$ 314,020 $ 1,899
Mar 21, 12 AM $ 0.000314
+0.32%
$ 313,525 $ 2,048
Mar 20, 11 PM $ 0.000311
-0.06%
$ 310,174 $ 1,909
Mar 20, 10 PM $ 0.000311
-0.39%
$ 310,702 $ 1,926
Mar 20, 9 PM $ 0.000312
+0.57%
$ 310,976 $ 2,077
Mar 20, 8 PM $ 0.000309
+0.47%
$ 308,723 $ 2,249
Mar 20, 7 PM $ 0.000308
-0.27%
$ 307,395 $ 4,083
Mar 20, 6 PM $ 0.00031
+0.30%
$ 309,597 $ 4,572
Mar 20, 5 PM $ 0.00031
+0.58%
$ 309,325 $ 4,373
Mar 20, 4 PM $ 0.000308
-0.16%
$ 307,499 $ 4,372
Mar 20, 3 PM $ 0.000307
-1.05%
$ 306,186 $ 4,351
Mar 20, 2 PM $ 0.00031
-0.71%
$ 309,498 $ 4,501
Mar 20, 1 PM $ 0.000311
+0.15%
$ 310,247 $ 5,313
Mar 20, 12 PM $ 0.000313
+0.42%
$ 312,288 $ 5,910
Mar 20, 11 AM $ 0.000313
+0.12%
$ 312,211 $ 5,922
Mar 20, 10 AM $ 0.000311
-0.06%
$ 310,142 $ 5,947
Mar 20, 9 AM $ 0.000312
-0.60%
$ 311,704 $ 6,050
Mar 20, 8 AM $ 0.000315
+1.17%
$ 314,320 $ 6,605