WAFFLES Historical Data

$WAFFLES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00361
-7.55%
$ 3.61 million $ 546,048
Dec 21, 2024 $ 0.00391
-15.48%
$ 3.91 million $ 627,061
Dec 20, 2024 $ 0.00462
-5.00%
$ 4.62 million $ 656,671
Dec 19, 2024 $ 0.00488
-2.23%
$ 4.87 million $ 686,277
Dec 18, 2024 $ 0.00499
-8.78%
$ 4.98 million $ 720,260
Dec 17, 2024 $ 0.00547
-6.58%
$ 5.46 million $ 792,198
Dec 16, 2024 $ 0.00586
-6.95%
$ 5.85 million $ 791,269
Dec 15, 2024 $ 0.00629
+3.56%
$ 6.29 million $ 826,787
Dec 14, 2024 $ 0.00607
-0.53%
$ 6.07 million $ 831,240
Dec 13, 2024 $ 0.00611
+0.74%
$ 6.1 million $ 869,093
Dec 12, 2024 $ 0.00606
+1.83%
$ 6.05 million $ 926,822
Dec 11, 2024 $ 0.00595
-1.36%
$ 5.95 million $ 928,948
Dec 10, 2024 $ 0.00603
-9.19%
$ 6.03 million $ 951,431
Dec 9, 2024 $ 0.00664
-15.38%
$ 6.63 million $ 1.05 million
Dec 8, 2024 $ 0.00785
+7.58%
$ 7.85 million $ 1.15 million
Dec 7, 2024 $ 0.0073
+19.16%
$ 7.3 million $ 707,825
Dec 6, 2024 $ 0.00612
+0.57%
$ 6.12 million $ 604,139
Dec 5, 2024 $ 0.00609
+0.58%
$ 6.08 million $ 893,645
Dec 4, 2024 $ 0.00604
-2.85%
$ 6.04 million $ 902,445
Dec 3, 2024 $ 0.00622
-6.45%
$ 6.22 million $ 945,058
Dec 2, 2024 $ 0.00665
-6.38%
$ 6.65 million $ 939,944
Dec 1, 2024 $ 0.00711
+1.00%
$ 7.1 million $ 1.12 million
Nov 30, 2024 $ 0.00704
-1.84%
$ 7.04 million $ 974,165
Nov 29, 2024 $ 0.00717
+0.91%
$ 7.17 million $ 1.04 million
Nov 28, 2024 $ 0.00711
-14.59%
$ 7.11 million $ 1.05 million
Nov 27, 2024 $ 0.00833
+44.19%
$ 8.33 million $ 960,280
Nov 26, 2024 $ 0.00578
+13.13%
$ 5.78 million $ 752,594
Nov 25, 2024 $ 0.00511
-1.73%
$ 5.11 million $ 583,236
Nov 24, 2024 $ 0.0052
+2.52%
$ 5.2 million $ 788,377
Nov 23, 2024 $ 0.00507
-6.18%
$ 5.07 million $ 824,952
Nov 22, 2024 $ 0.00541
-9.06%
$ 5.41 million $ 846,220
Nov 21, 2024 $ 0.00595
+5.54%
$ 5.95 million $ 828,875
Nov 20, 2024 $ 0.00564
-6.81%
$ 5.63 million $ 823,794
Nov 19, 2024 $ 0.00605
-4.81%
$ 6.04 million $ 870,405
Nov 18, 2024 $ 0.00635
-10.55%
$ 6.35 million $ 916,136
Nov 17, 2024 $ 0.00711
+14.97%
$ 7.1 million $ 928,838
Nov 16, 2024 $ 0.00618
-10.19%
$ 6.18 million $ 982,086
Nov 15, 2024 $ 0.00689
+12.27%
$ 6.89 million $ 874,357
Nov 14, 2024 $ 0.00615
-13.51%
$ 6.14 million $ 935,352
Nov 13, 2024 $ 0.00711
-10.88%
$ 7.1 million $ 1.02 million
Nov 12, 2024 $ 0.00799
-0.67%
$ 7.99 million $ 979,812
Nov 11, 2024 $ 0.00806
+2.31%
$ 8.06 million $ 1.04 million
Nov 10, 2024 $ 0.00788
-8.41%
$ 7.87 million $ 1.09 million
Nov 9, 2024 $ 0.0086
+18.52%
$ 8.6 million $ 1.07 million
Nov 8, 2024 $ 0.00722
-6.09%
$ 7.21 million $ 1.02 million
Nov 7, 2024 $ 0.00768
-18.28%
$ 7.68 million $ 841,465
Nov 6, 2024 $ 0.00919
+18.56%
$ 9.19 million $ 1.35 million
Nov 5, 2024 $ 0.00775
+15.38%
$ 7.75 million $ 1.1 million
Nov 4, 2024 $ 0.00663
+31.85%
$ 6.63 million $ 931,098
Nov 3, 2024 $ 0.00503
-10.77%
$ 5.03 million $ 561,381