WAFFLES Historical Data

$WAFFLES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.012
-1.70%
$ 11.97 million $ 333,332
Oct 12, 2024 $ 0.0122
-7.30%
$ 12.18 million $ 599,091
Oct 11, 2024 $ 0.0131
+2.83%
$ 13.14 million $ 367,221
Oct 10, 2024 $ 0.0128
+1.09%
$ 12.78 million $ 562,657
Oct 9, 2024 $ 0.0126
+0.98%
$ 12.64 million $ 898,649
Oct 8, 2024 $ 0.0125
+2.02%
$ 12.52 million $ 625,899
Oct 7, 2024 $ 0.0123
-2.52%
$ 12.27 million $ 550,383
Oct 6, 2024 $ 0.0126
+3.67%
$ 12.59 million $ 585,920
Oct 5, 2024 $ 0.0121
+2.37%
$ 12.14 million $ 547,543
Oct 4, 2024 $ 0.0119
-0.33%
$ 11.86 million $ 642,937
Oct 3, 2024 $ 0.0119
+1.77%
$ 11.9 million $ 641,253
Oct 2, 2024 $ 0.0117
-10.36%
$ 11.69 million $ 645,489
Oct 1, 2024 $ 0.0131
-4.32%
$ 13.05 million $ 667,951
Sep 30, 2024 $ 0.0136
-5.79%
$ 13.63 million $ 641,751
Sep 29, 2024 $ 0.0145
+7.50%
$ 14.47 million $ 633,744
Sep 28, 2024 $ 0.0135
-0.59%
$ 13.46 million $ 624,039
Sep 27, 2024 $ 0.0136
+4.51%
$ 13.55 million $ 538,156
Sep 26, 2024 $ 0.013
+9.96%
$ 12.96 million $ 520,677
Sep 25, 2024 $ 0.0118
-3.85%
$ 11.78 million $ 488,182
Sep 24, 2024 $ 0.0123
+6.30%
$ 12.26 million $ 462,969
Sep 23, 2024 $ 0.0115
+0.26%
$ 11.53 million $ 443,196
Sep 22, 2024 $ 0.0115
-4.64%
$ 11.5 million $ 405,719
Sep 21, 2024 $ 0.0121
+2.05%
$ 12.06 million $ 521,551
Sep 20, 2024 $ 0.0118
+9.98%
$ 11.82 million $ 591,298
Sep 19, 2024 $ 0.0108
-14.76%
$ 10.84 million $ 271,945
Sep 18, 2024 $ 0.0127
+0.88%
$ 12.71 million $ 559,136
Sep 17, 2024 $ 0.0126
+0.65%
$ 12.6 million $ 505,616
Sep 16, 2024 $ 0.0125
+2.22%
$ 12.51 million $ 532,673
Sep 15, 2024 $ 0.0122
-2.93%
$ 12.24 million $ 471,642
Sep 14, 2024 $ 0.0126
-5.60%
$ 12.61 million $ 475,450
Sep 13, 2024 $ 0.0134
+0.21%
$ 13.36 million $ 482,905
Sep 12, 2024 $ 0.0133
+3.27%
$ 13.33 million $ 551,950
Sep 11, 2024 $ 0.0129
-6.44%
$ 12.9 million $ 528,022
Sep 10, 2024 $ 0.0138
-4.82%
$ 13.78 million $ 432,704
Sep 9, 2024 $ 0.0145
+13.34%
$ 14.48 million $ 927,024
Sep 8, 2024 $ 0.0128
+6.45%
$ 12.77 million $ 924,910
Sep 7, 2024 $ 0.012
+8.92%
$ 12 million $ 1.13 million
Sep 6, 2024 $ 0.011
-2.78%
$ 11.01 million $ 880,077
Sep 5, 2024 $ 0.0113
-0.49%
$ 11.33 million $ 411,821
Sep 4, 2024 $ 0.0114
+0.99%
$ 11.38 million $ 412,545
Sep 3, 2024 $ 0.0113
-7.62%
$ 11.27 million $ 457,472
Sep 2, 2024 $ 0.0122
+4.74%
$ 12.19 million $ 459,735
Sep 1, 2024 $ 0.0116
-4.26%
$ 11.64 million $ 444,637
Aug 31, 2024 $ 0.0122
-3.39%
$ 12.16 million $ 392,728
Aug 30, 2024 $ 0.0126
-4.98%
$ 12.57 million $ 399,543
Aug 29, 2024 $ 0.0132
+1.01%
$ 13.23 million $ 399,160
Aug 28, 2024 $ 0.0131
+2.93%
$ 13.11 million $ 479,654
Aug 27, 2024 $ 0.0127
-14.41%
$ 12.73 million $ 475,140
Aug 26, 2024 $ 0.0149
+3.37%
$ 14.87 million $ 455,394
Aug 25, 2024 $ 0.0144
-11.03%
$ 14.38 million $ 437,237