WAFFLES Historical Data

$WAFFLES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000312
-0.60%
$ 311,704 $ 6,050
Mar 20, 8 AM $ 0.000315
+1.17%
$ 314,320 $ 6,605
Mar 20, 7 AM $ 0.00031
-0.50%
$ 309,859 $ 6,767
Mar 20, 6 AM $ 0.000312
-0.17%
$ 311,267 $ 6,849
Mar 20, 5 AM $ 0.000312
+0.32%
$ 311,106 $ 6,774
Mar 20, 4 AM $ 0.000313
+0.11%
$ 311,951 $ 6,813
Mar 20, 3 AM $ 0.000312
-0.80%
$ 311,138 $ 6,925
Mar 20, 2 AM $ 0.000315
-0.11%
$ 314,148 $ 6,724
Mar 20, 1 AM $ 0.000315
-0.16%
$ 313,886 $ 6,663
Mar 20, 12 AM $ 0.000314
+0.33%
$ 313,516 $ 6,710
Mar 19, 11 PM $ 0.000314
+0.53%
$ 313,308 $ 6,682
Mar 19, 10 PM $ 0.000312
-0.45%
$ 311,451 $ 8,382
Mar 19, 9 PM $ 0.000313
-0.75%
$ 312,596 $ 8,273
Mar 19, 8 PM $ 0.000315
+1.80%
$ 314,281 $ 7,924
Mar 19, 7 PM $ 0.000348
+0.74%
$ 346,878 $ 7,676
Mar 19, 6 PM $ 0.000345
-0.23%
$ 344,433 $ 6,890
Mar 19, 5 PM $ 0.000344
-0.29%
$ 343,113 $ 6,921
Mar 19, 4 PM $ 0.000343
-0.39%
$ 341,987 $ 6,951
Mar 19, 3 PM $ 0.000349
+0.82%
$ 348,415 $ 7,275
Mar 19, 2 PM $ 0.000351
-0.41%
$ 350,271 $ 12,245
Mar 19, 1 PM $ 0.000352
-1.03%
$ 350,866 $ 11,152
Mar 19, 12 PM $ 0.000355
-1.04%
$ 354,531 $ 11,116
Mar 19, 11 AM $ 0.000359
+0.02%
$ 357,828 $ 10,732
Mar 19, 10 AM $ 0.000359
-0.86%
$ 358,143 $ 11,207
Mar 19, 9 AM $ 0.000359
-1.90%
$ 358,476 $ 10,791
Mar 19, 8 AM $ 0.000367
+3.09%
$ 365,843 $ 9,929
Mar 19, 7 AM $ 0.000354
-3.25%
$ 353,756 $ 9,796
Mar 19, 6 AM $ 0.000367
+0.91%
$ 366,381 $ 9,924
Mar 19, 5 AM $ 0.000365
+0.25%
$ 364,093 $ 9,901
Mar 19, 4 AM $ 0.000365
+2.10%
$ 364,614 $ 9,962
Mar 19, 3 AM $ 0.000358
-2.77%
$ 357,664 $ 10,111
Mar 19, 2 AM $ 0.000369
-0.25%
$ 367,846 $ 10,717
Mar 19, 1 AM $ 0.000369
+1.31%
$ 368,752 $ 10,584
Mar 19, 12 AM $ 0.000364
-0.22%
$ 362,795 $ 10,278
Mar 18, 11 PM $ 0.000366
+1.51%
$ 365,713 $ 10,135
Mar 18, 10 PM $ 0.000362
-0.54%
$ 361,374 $ 8,334
Mar 18, 9 PM $ 0.000364
+0.85%
$ 363,172 $ 8,429
Mar 18, 8 PM $ 0.00036
+2.25%
$ 358,944 $ 8,246
Mar 18, 7 PM $ 0.000351
+0.81%
$ 349,926 $ 7,358
Mar 18, 6 PM $ 0.000347
+0.01%
$ 346,370 $ 6,978
Mar 18, 5 PM $ 0.000344
+0.63%
$ 343,766 $ 6,897
Mar 18, 4 PM $ 0.000343
-1.08%
$ 342,228 $ 7,066
Mar 18, 3 PM $ 0.00035
-15.45%
$ 348,845 $ 8,522
Mar 18, 2 PM $ 0.000414
-0.50%
$ 412,962 $ 2,863
Mar 18, 1 PM $ 0.000414
+0.29%
$ -- $ 2,427
Mar 18, 12 PM $ 0.00042
-0.26%
$ 419,149 $ 2,812
Mar 18, 11 AM $ 0.000429
+0.78%
$ 428,010 $ 3,476
Mar 18, 10 AM $ 0.000429
+0.00%
$ 427,811 $ 3,099
Mar 18, 9 AM $ 0.00043
+0.17%
$ 429,331 $ 3,222
Mar 18, 8 AM $ 0.000428
+0.17%
$ 426,923 $ 3,438