WAFFLES Historical Data

$WAFFLES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00557
-6.98%
$ 5.57 million $ 920,631
Nov 1, 2024 $ 0.00599
-5.35%
$ 5.98 million $ 634,080
Oct 31, 2024 $ 0.00632
-11.69%
$ 6.32 million $ 709,389
Oct 30, 2024 $ 0.00717
+4.63%
$ 7.16 million $ 703,040
Oct 29, 2024 $ 0.00685
-22.69%
$ 6.85 million $ 544,897
Oct 28, 2024 $ 0.00886
-17.01%
$ 8.86 million $ 748,769
Oct 27, 2024 $ 0.0107
+3.44%
$ 10.67 million $ 372,040
Oct 26, 2024 $ 0.0103
-3.19%
$ 10.27 million $ 392,777
Oct 25, 2024 $ 0.0106
-10.20%
$ 10.61 million $ 660,289
Oct 24, 2024 $ 0.0118
-3.58%
$ 11.81 million $ 451,948
Oct 23, 2024 $ 0.0123
+10.12%
$ 12.25 million $ 611,706
Oct 22, 2024 $ 0.0111
-11.04%
$ 11.08 million $ 359,346
Oct 21, 2024 $ 0.0124
-3.37%
$ 12.42 million $ 624,971
Oct 20, 2024 $ 0.0129
-0.77%
$ 12.85 million $ 108,895
Oct 19, 2024 $ 0.013
-4.37%
$ 12.96 million $ 314,114
Oct 18, 2024 $ 0.0137
+2.87%
$ 13.69 million $ 397,739
Oct 17, 2024 $ 0.0132
+0.83%
$ 13.2 million $ 380,071
Oct 16, 2024 $ 0.0131
-1.24%
$ 13.14 million $ 472,186
Oct 15, 2024 $ 0.0133
+4.12%
$ 13.31 million $ 416,951
Oct 14, 2024 $ 0.0128
+7.36%
$ 12.78 million $ 476,272
Oct 13, 2024 $ 0.012
-1.70%
$ 11.97 million $ 333,332
Oct 12, 2024 $ 0.0122
-7.30%
$ 12.18 million $ 599,091
Oct 11, 2024 $ 0.0131
+2.83%
$ 13.14 million $ 367,221
Oct 10, 2024 $ 0.0128
+1.09%
$ 12.78 million $ 562,657
Oct 9, 2024 $ 0.0126
+0.98%
$ 12.64 million $ 898,649
Oct 8, 2024 $ 0.0125
+2.02%
$ 12.52 million $ 625,899
Oct 7, 2024 $ 0.0123
-2.52%
$ 12.27 million $ 550,383
Oct 6, 2024 $ 0.0126
+3.67%
$ 12.59 million $ 585,920
Oct 5, 2024 $ 0.0121
+2.37%
$ 12.14 million $ 547,543
Oct 4, 2024 $ 0.0119
-0.33%
$ 11.86 million $ 642,937
Oct 3, 2024 $ 0.0119
+1.77%
$ 11.9 million $ 641,253
Oct 2, 2024 $ 0.0117
-10.36%
$ 11.69 million $ 645,489
Oct 1, 2024 $ 0.0131
-4.32%
$ 13.05 million $ 667,951
Sep 30, 2024 $ 0.0136
-5.79%
$ 13.63 million $ 641,751
Sep 29, 2024 $ 0.0145
+7.50%
$ 14.47 million $ 633,744
Sep 28, 2024 $ 0.0135
-0.59%
$ 13.46 million $ 624,039
Sep 27, 2024 $ 0.0136
+4.51%
$ 13.55 million $ 538,156
Sep 26, 2024 $ 0.013
+9.96%
$ 12.96 million $ 520,677
Sep 25, 2024 $ 0.0118
-3.85%
$ 11.78 million $ 488,182
Sep 24, 2024 $ 0.0123
+6.30%
$ 12.26 million $ 462,969
Sep 23, 2024 $ 0.0115
+0.26%
$ 11.53 million $ 443,196
Sep 22, 2024 $ 0.0115
-4.64%
$ 11.5 million $ 405,719
Sep 21, 2024 $ 0.0121
+2.05%
$ 12.06 million $ 521,551
Sep 20, 2024 $ 0.0118
+9.98%
$ 11.82 million $ 591,298
Sep 19, 2024 $ 0.0108
-14.76%
$ 10.84 million $ 271,945
Sep 18, 2024 $ 0.0127
+0.88%
$ 12.71 million $ 559,136
Sep 17, 2024 $ 0.0126
+0.65%
$ 12.6 million $ 505,616
Sep 16, 2024 $ 0.0125
+2.22%
$ 12.51 million $ 532,673
Sep 15, 2024 $ 0.0122
-2.93%
$ 12.24 million $ 471,642
Sep 14, 2024 $ 0.0126
-5.60%
$ 12.61 million $ 475,450