WAFFLES Historical Data

$WAFFLES Page 13
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000428
+0.17%
$ 426,923 $ 3,438
Mar 18, 7 AM $ 0.000429
-0.07%
$ 427,752 $ 3,448
Mar 18, 6 AM $ 0.00043
-0.06%
$ 428,670 $ 3,584
Mar 18, 5 AM $ 0.000432
+0.66%
$ 431,254 $ 3,573
Mar 18, 4 AM $ 0.000432
-0.62%
$ 430,720 $ 3,553
Mar 18, 3 AM $ 0.000436
-1.24%
$ 435,052 $ 3,615
Mar 18, 2 AM $ 0.000441
-0.69%
$ 440,417 $ 3,156
Mar 18, 1 AM $ 0.000444
-0.66%
$ 442,885 $ 3,206
Mar 18, 12 AM $ 0.000448
-0.25%
$ 446,895 $ 3,123
Mar 17, 11 PM $ 0.000449
-0.01%
$ 447,721 $ 3,117
Mar 17, 10 PM $ 0.000451
+0.70%
$ 449,907 $ 3,001
Mar 17, 9 PM $ 0.000444
+3.34%
$ 443,389 $ 3,017
Mar 17, 8 PM $ 0.000441
-0.43%
$ 440,517 $ 3,833
Mar 17, 7 PM $ 0.000445
+0.00%
$ 444,516 $ 3,838
Mar 17, 6 PM $ 0.000446
+1.06%
$ 444,658 $ 4,348
Mar 17, 5 PM $ 0.000441
+0.23%
$ 440,282 $ 4,755
Mar 17, 4 PM $ 0.000439
+1.64%
$ 438,309 $ 5,426
Mar 17, 3 PM $ 0.000432
-0.96%
$ 431,224 $ 6,238
Mar 17, 2 PM $ 0.000436
+0.48%
$ 435,385 $ 6,574
Mar 17, 1 PM $ 0.000434
+1.83%
$ 433,285 $ 6,666
Mar 17, 12 PM $ 0.000426
-1.38%
$ 425,511 $ 6,033
Mar 17, 11 AM $ 0.000432
-0.51%
$ 431,459 $ 5,549
Mar 17, 10 AM $ 0.000437
-0.80%
$ 436,196 $ 4,541
Mar 17, 9 AM $ 0.000438
-1.42%
$ 437,272 $ 4,816
Mar 17, 8 AM $ 0.000447
+1.01%
$ 446,295 $ 4,924
Mar 17, 7 AM $ 0.000446
+0.40%
$ 444,806 $ 4,778
Mar 17, 6 AM $ 0.000444
-0.02%
$ 442,910 $ 4,614
Mar 17, 5 AM $ 0.00044
-0.64%
$ 439,253 $ 5,093
Mar 17, 4 AM $ 0.000445
+0.50%
$ 444,026 $ 5,937
Mar 17, 3 AM $ 0.000443
-3.09%
$ 441,821 $ 6,599
Mar 17, 2 AM $ 0.000456
-0.31%
$ 455,063 $ 6,195
Mar 17, 1 AM $ 0.000457
+1.14%
$ 456,551 $ 6,351
Mar 17, 12 AM $ 0.000457
+0.82%
$ 456,058 $ 6,474
Mar 16, 11 PM $ 0.000459
+0.37%
$ 457,598 $ 6,626
Mar 16, 10 PM $ 0.000467
+1.07%
$ 466,559 $ 7,022
Mar 16, 9 PM $ 0.000461
-1.50%
$ 459,870 $ 6,909
Mar 16, 8 PM $ 0.000471
+1.09%
$ 470,032 $ 7,010
Mar 16, 7 PM $ 0.000466
+0.21%
$ 464,970 $ 8,055
Mar 16, 6 PM $ 0.000465
+3.30%
$ 464,017 $ 7,831
Mar 16, 5 PM $ 0.000449
-0.10%
$ 447,748 $ 6,711
Mar 16, 4 PM $ 0.000449
+1.73%
$ 448,214 $ 7,871
Mar 16, 3 PM $ 0.000441
-0.73%
$ 440,581 $ 6,961
Mar 16, 2 PM $ 0.000445
-1.45%
$ 443,818 $ 7,987
Mar 16, 1 PM $ 0.000451
+0.62%
$ 450,357 $ 8,867
Mar 16, 12 PM $ 0.000448
+0.06%
$ 447,584 $ 9,290
Mar 16, 11 AM $ 0.000448
+0.37%
$ 447,328 $ 10,532
Mar 16, 10 AM $ 0.000447
+1.40%
$ 445,699 $ 11,243
Mar 16, 9 AM $ 0.00044
+0.77%
$ 439,528 $ 11,217
Mar 16, 8 AM $ 0.000437
-0.61%
$ 436,170 $ 11,242
Mar 16, 7 AM $ 0.00044
+0.09%
$ 438,855 $ 12,738