WAFFLES Historical Data

$WAFFLES Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0134
+0.21%
$ 13.36 million $ 482,905
Sep 12, 2024 $ 0.0133
+3.27%
$ 13.33 million $ 551,950
Sep 11, 2024 $ 0.0129
-6.44%
$ 12.9 million $ 528,022
Sep 10, 2024 $ 0.0138
-4.82%
$ 13.78 million $ 432,704
Sep 9, 2024 $ 0.0145
+13.34%
$ 14.48 million $ 927,024
Sep 8, 2024 $ 0.0128
+6.45%
$ 12.77 million $ 924,910
Sep 7, 2024 $ 0.012
+8.92%
$ 12 million $ 1.13 million
Sep 6, 2024 $ 0.011
-2.78%
$ 11.01 million $ 880,077
Sep 5, 2024 $ 0.0113
-0.49%
$ 11.33 million $ 411,821
Sep 4, 2024 $ 0.0114
+0.99%
$ 11.38 million $ 412,545
Sep 3, 2024 $ 0.0113
-7.62%
$ 11.27 million $ 457,472
Sep 2, 2024 $ 0.0122
+4.74%
$ 12.19 million $ 459,735
Sep 1, 2024 $ 0.0116
-4.26%
$ 11.64 million $ 444,637
Aug 31, 2024 $ 0.0122
-3.39%
$ 12.16 million $ 392,728
Aug 30, 2024 $ 0.0126
-4.98%
$ 12.57 million $ 399,543
Aug 29, 2024 $ 0.0132
+1.01%
$ 13.23 million $ 399,160
Aug 28, 2024 $ 0.0131
+2.93%
$ 13.11 million $ 479,654
Aug 27, 2024 $ 0.0127
-14.41%
$ 12.73 million $ 475,140
Aug 26, 2024 $ 0.0149
+3.37%
$ 14.87 million $ 455,394
Aug 25, 2024 $ 0.0144
-11.03%
$ 14.38 million $ 437,237
Aug 24, 2024 $ 0.0162
-3.77%
$ 16.19 million $ 453,635
Aug 23, 2024 $ 0.0168
+11.28%
$ 16.83 million $ 460,368
Aug 22, 2024 $ 0.0151
-5.69%
$ 15.12 million $ 424,273
Aug 21, 2024 $ 0.016
+4.97%
$ 16 million $ 470,876
Aug 20, 2024 $ 0.0153
-1.08%
$ 15.27 million $ 535,746
Aug 19, 2024 $ 0.0154
+4.38%
$ 15.43 million $ 514,249
Aug 18, 2024 $ 0.0148
+2.67%
$ 14.79 million $ 475,157
Aug 17, 2024 $ 0.0143
+13.00%
$ 14.33 million $ 456,415
Aug 16, 2024 $ 0.0127
+3.70%
$ 12.65 million $ 338,676
Aug 15, 2024 $ 0.0123
+2.44%
$ 12.26 million $ 639,713
Aug 14, 2024 $ 0.012
-14.98%
$ 11.96 million $ 552,618
Aug 13, 2024 $ 0.0141
+3.54%
$ 14.08 million $ 445,575
Aug 12, 2024 $ 0.0136
+9.12%
$ 13.58 million $ 521,258
Aug 11, 2024 $ 0.0125
-12.85%
$ 12.45 million $ 644,803
Aug 10, 2024 $ 0.0143
-5.54%
$ 14.28 million $ 472,372
Aug 9, 2024 $ 0.0151
-9.69%
$ 15.14 million $ 564,817
Aug 8, 2024 $ 0.0168
+15.97%
$ 16.76 million $ 610,993
Aug 7, 2024 $ 0.0145
-7.53%
$ 14.46 million $ 599,853
Aug 6, 2024 $ 0.0156
+15.46%
$ 15.63 million $ 558,629
Aug 5, 2024 $ 0.0135
-20.96%
$ 13.54 million $ 715,301
Aug 4, 2024 $ 0.0171
+4.76%
$ 17.13 million $ 394,763
Aug 3, 2024 $ 0.0164
-14.07%
$ 16.35 million $ 354,897
Aug 2, 2024 $ 0.019
-12.24%
$ 19.03 million $ 372,309
Aug 1, 2024 $ 0.0217
+7.78%
$ 21.69 million $ 441,670
Jul 31, 2024 $ 0.0201
-16.51%
$ 20.12 million $ 369,186
Jul 30, 2024 $ 0.0241
-14.36%
$ 24.07 million $ 354,133
Jul 29, 2024 $ 0.0281
+10.97%
$ 28.13 million $ 471,183
Jul 28, 2024 $ 0.0255
-9.14%
$ 25.47 million $ 317,288
Jul 27, 2024 $ 0.0281
-1.43%
$ 28.05 million $ 434,041
Jul 26, 2024 $ 0.0285
-11.85%
$ 28.47 million $ 403,481