WAFFLES Historical Data

$WAFFLES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000437
-0.61%
$ 436,170 $ 11,242
Mar 16, 7 AM $ 0.00044
+0.09%
$ 438,855 $ 12,738
Mar 16, 6 AM $ 0.000439
-0.77%
$ 438,481 $ 12,771
Mar 16, 5 AM $ 0.000443
+0.86%
$ 441,899 $ 12,967
Mar 16, 4 AM $ 0.000439
-3.22%
$ 438,149 $ 43,375
Mar 16, 3 AM $ 0.000454
-0.35%
$ 452,740 $ 42,198
Mar 16, 2 AM $ 0.000453
-0.80%
$ 452,066 $ 42,038
Mar 16, 1 AM $ 0.000457
+0.10%
$ 455,731 $ 41,783
Mar 16, 12 AM $ 0.000456
-0.42%
$ 454,845 $ 39,262
Mar 15, 11 PM $ 0.000458
+0.62%
$ 456,772 $ 41,857
Mar 15, 10 PM $ 0.000455
+1.53%
$ 453,939 $ 41,145
Mar 15, 9 PM $ 0.000448
+1.01%
$ 447,095 $ 39,672
Mar 15, 8 PM $ 0.000444
-1.07%
$ 442,612 $ 39,836
Mar 15, 7 PM $ 0.000448
-0.38%
$ 447,381 $ 39,561
Mar 15, 6 PM $ 0.00045
+1.07%
$ 449,088 $ 39,679
Mar 15, 5 PM $ 0.000445
+0.01%
$ 443,859 $ 39,268
Mar 15, 4 PM $ 0.000443
+2.06%
$ 442,464 $ 38,076
Mar 15, 3 PM $ 0.000434
+1.21%
$ 433,518 $ 36,515
Mar 15, 2 PM $ 0.000428
+0.39%
$ 426,758 $ 33,077
Mar 15, 1 PM $ 0.000426
-3.07%
$ 425,082 $ 35,705
Mar 15, 12 PM $ 0.000439
-0.24%
$ 438,558 $ 34,914
Mar 15, 11 AM $ 0.000441
-1.23%
$ 439,625 $ 34,222
Mar 15, 10 AM $ 0.000446
+0.00%
$ 445,104 $ 2,038
Mar 15, 4 AM $ 0.000586
-1.73%
$ 584,823 $ 1,372
Mar 15, 3 AM $ 0.000596
+1.76%
$ 595,089 $ 1,382
Mar 15, 2 AM $ 0.000586
+0.00%
$ 584,823 $ 1,285
Mar 15, 1 AM $ 0.000586
-1.26%
$ 584,823 $ 1,285
Mar 15, 12 AM $ 0.000593
+1.27%
$ 592,267 $ 1,285
Mar 14, 11 PM $ 0.000586
-0.09%
$ 584,823 $ 905
Mar 14, 10 PM $ 0.000587
+0.09%
$ 585,368 $ 905
Mar 14, 9 PM $ 0.000586
+0.00%
$ 584,823 $ 959
Mar 14, 8 PM $ 0.000586
+0.38%
$ 584,823 $ 959
Mar 14, 4 PM $ 0.000585
+0.00%
$ 583,825 $ 1,036
Mar 14, 2 PM $ 0.000612
+0.00%
$ 610,771 $ 1,050
Mar 14, 1 PM $ 0.000612
+1.99%
$ 610,771 $ 1,304
Mar 14, 12 PM $ 0.0006
+11.54%
$ 598,876 $ 1,306
Mar 14, 11 AM $ 0.000538
-4.60%
$ 536,920 $ 1,355
Mar 14, 10 AM $ 0.000564
+0.48%
$ 562,827 $ 1,355
Mar 14, 9 AM $ 0.000561
+4.33%
$ 560,162 $ 1,510
Mar 14, 7 AM $ 0.000577
+1.75%
$ 575,742 $ 1,618
Mar 14, 6 AM $ 0.000567
+0.00%
$ 565,862 $ 1,678
Mar 14, 5 AM $ 0.000599
+0.53%
$ 597,797 $ 1,677
Mar 14, 4 AM $ 0.000596
+2.73%
$ 594,650 $ 1,699
Mar 14, 3 AM $ 0.00058
-1.45%
$ 578,835 $ 1,691
Mar 14, 2 AM $ 0.000589
+1.47%
$ 587,344 $ 1,691
Mar 14, 1 AM $ 0.00058
-1.48%
$ 578,835 $ 1,969
Mar 14, 12 AM $ 0.000589
+0.00%
$ 587,521 $ 1,969
Mar 13, 11 PM $ 0.000589
+1.50%
$ 587,521 $ 1,969
Mar 13, 10 PM $ 0.00058
-1.97%
$ 578,835 $ 2,041
Mar 13, 9 PM $ 0.000592
+0.00%
$ 590,494 $ 2,041