WAFFLES Historical Data

$WAFFLES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000592
+0.00%
$ 590,494 $ 2,041
Mar 13, 8 PM $ 0.000592
-1.64%
$ 590,495 $ 2,086
Mar 13, 7 PM $ 0.000602
-0.09%
$ 600,314 $ 2,513
Mar 13, 6 PM $ 0.000602
+1.19%
$ 600,849 $ 2,515
Mar 13, 5 PM $ 0.000595
+2.06%
$ 593,794 $ 2,454
Mar 13, 4 PM $ 0.000586
-5.92%
$ 584,826 $ 2,481
Mar 13, 3 PM $ 0.000623
-4.32%
$ 621,616 $ 2,429
Mar 13, 2 PM $ 0.000651
+6.57%
$ 649,696 $ 2,124
Mar 13, 1 PM $ 0.000611
-1.41%
$ 609,652 $ 1,814
Mar 13, 12 PM $ 0.000609
+0.68%
$ 607,543 $ 1,812
Mar 13, 11 AM $ 0.000605
+0.15%
$ 603,467 $ 2,251
Mar 13, 10 AM $ 0.000604
+0.21%
$ 602,562 $ 2,254
Mar 13, 9 AM $ 0.000602
+0.15%
$ 601,274 $ 1,924
Mar 13, 8 AM $ 0.000602
+0.28%
$ 600,393 $ 1,933
Mar 13, 7 AM $ 0.0006
-0.02%
$ 598,692 $ 1,825
Mar 13, 6 AM $ 0.0006
-0.70%
$ 598,819 $ 1,764
Mar 13, 5 AM $ 0.000604
-1.05%
$ 603,026 $ 1,783
Mar 13, 4 AM $ 0.000611
+0.19%
$ 609,437 $ 1,716
Mar 13, 3 AM $ 0.00061
+0.52%
$ 608,301 $ 1,679
Mar 13, 2 AM $ 0.000606
-1.46%
$ 605,135 $ 1,679
Mar 13, 1 AM $ 0.000615
-0.07%
$ 614,113 $ 1,679
Mar 13, 12 AM $ 0.000616
+4.72%
$ 614,533 $ 1,386
Mar 12, 11 PM $ 0.000588
-0.66%
$ 586,822 $ 1,601
Mar 12, 10 PM $ 0.000592
+0.00%
$ 590,709 $ 1,601
Mar 12, 9 PM $ 0.000592
+1.34%
$ 590,709 $ 1,601
Mar 12, 8 PM $ 0.000584
+0.00%
$ 582,875 $ 1,009
Mar 12, 7 PM $ 0.000584
+0.55%
$ 582,875 $ 1,009
Mar 12, 6 PM $ 0.000581
-1.18%
$ 579,699 $ 1,017
Mar 12, 5 PM $ 0.000588
-0.21%
$ 586,595 $ 2,774
Mar 12, 4 PM $ 0.000589
-0.01%
$ 587,806 $ 2,724
Mar 12, 3 PM $ 0.000589
+1.33%
$ 587,866 $ 3,637
Mar 12, 2 PM $ 0.000581
-0.84%
$ 580,162 $ 3,678
Mar 12, 1 PM $ 0.000586
-1.25%
$ 585,056 $ 3,672
Mar 12, 12 PM $ 0.000594
-0.69%
$ 592,455 $ 3,925
Mar 12, 11 AM $ 0.000598
+0.12%
$ 596,566 $ 3,716
Mar 12, 10 AM $ 0.000597
+0.86%
$ 595,833 $ 4,810
Mar 12, 9 AM $ 0.000592
-0.01%
$ 590,759 $ 4,953
Mar 12, 8 AM $ 0.000592
-0.32%
$ 590,804 $ 4,947
Mar 12, 7 AM $ 0.000586
-0.01%
$ 585,198 $ 4,712
Mar 12, 6 AM $ 0.000584
+0.31%
$ 583,282 $ 4,669
Mar 12, 5 AM $ 0.000583
-0.03%
$ 581,547 $ 4,649
Mar 12, 4 AM $ 0.000584
-0.18%
$ 582,638 $ 4,649
Mar 12, 3 AM $ 0.000584
-0.17%
$ 583,233 $ 4,650
Mar 12, 2 AM $ 0.000588
-0.23%
$ 587,299 $ 4,685
Mar 12, 1 AM $ 0.000591
-1.40%
$ 589,961 $ 4,724
Mar 12, 12 AM $ 0.000594
-0.04%
$ 593,305 $ 4,718
Mar 11, 11 PM $ 0.000597
-0.20%
$ 595,537 $ 4,743
Mar 11, 10 PM $ 0.0006
+1.55%
$ 599,142 $ 5,176
Mar 11, 9 PM $ 0.00059
-0.09%
$ 588,854 $ 4,834
Mar 11, 8 PM $ 0.000591
-0.01%
$ 589,594 $ 4,837