WAFFLES Historical Data

$WAFFLES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000591
-0.01%
$ 589,594 $ 4,837
Mar 11, 7 PM $ 0.000594
-0.27%
$ 593,165 $ 4,931
Mar 11, 6 PM $ 0.000594
-3.47%
$ 593,115 $ 4,960
Mar 11, 5 PM $ 0.000616
-0.50%
$ 614,452 $ 3,920
Mar 11, 4 PM $ 0.000619
+3.25%
$ 617,533 $ 3,842
Mar 11, 3 PM $ 0.000599
-0.22%
$ 598,089 $ 3,000
Mar 11, 2 PM $ 0.000601
+0.60%
$ 599,429 $ 3,150
Mar 11, 1 PM $ 0.000597
+0.86%
$ 595,846 $ 3,780
Mar 11, 12 PM $ 0.000592
-0.61%
$ 590,739 $ 3,651
Mar 11, 11 AM $ 0.000596
+2.93%
$ 594,385 $ 3,590
Mar 11, 10 AM $ 0.000579
-0.41%
$ 577,485 $ 2,755
Mar 11, 9 AM $ 0.000581
+0.29%
$ 579,890 $ 2,914
Mar 11, 8 AM $ 0.000579
-0.91%
$ 578,184 $ 3,351
Mar 11, 7 AM $ 0.000585
+0.14%
$ 583,473 $ 3,411
Mar 11, 6 AM $ 0.000581
+0.05%
$ 579,420 $ 3,007
Mar 11, 5 AM $ 0.00058
-0.58%
$ 579,118 $ 3,924
Mar 11, 4 AM $ 0.000584
+0.96%
$ 582,483 $ 4,039
Mar 11, 3 AM $ 0.000578
+0.03%
$ 576,920 $ 4,007
Mar 11, 2 AM $ 0.000578
+0.30%
$ 576,767 $ 4,001
Mar 11, 1 AM $ 0.000576
-0.07%
$ 575,058 $ 4,026
Mar 11, 12 AM $ 0.000577
+0.23%
$ 575,480 $ 4,912
Mar 10, 11 PM $ 0.000575
+0.16%
$ 574,149 $ 4,977
Mar 10, 10 PM $ 0.000574
+1.19%
$ 573,232 $ 5,237
Mar 10, 9 PM $ 0.000568
-0.64%
$ 566,503 $ 5,342
Mar 10, 8 PM $ 0.000571
-0.36%
$ 570,149 $ 5,364
Mar 10, 7 PM $ 0.000573
+0.13%
$ 572,194 $ 5,506
Mar 10, 6 PM $ 0.000573
-1.73%
$ 571,463 $ 5,499
Mar 10, 5 PM $ 0.000583
-0.93%
$ 581,538 $ 5,576
Mar 10, 4 PM $ 0.000588
+0.76%
$ 587,011 $ 5,561
Mar 10, 3 PM $ 0.000584
+1.30%
$ 582,572 $ 5,434
Mar 10, 2 PM $ 0.000576
+2.15%
$ 575,109 $ 5,151
Mar 10, 1 PM $ 0.000564
-0.63%
$ 562,984 $ 4,605
Mar 10, 12 PM $ 0.000568
-0.10%
$ 566,571 $ 4,466
Mar 10, 11 AM $ 0.000568
+0.93%
$ 567,148 $ 4,405
Mar 10, 10 AM $ 0.000564
-1.27%
$ 562,621 $ 4,027
Mar 10, 9 AM $ 0.000569
-0.10%
$ 567,473 $ 3,287
Mar 10, 8 AM $ 0.000569
+0.43%
$ 568,027 $ 5,203
Mar 10, 7 AM $ 0.000567
+1.53%
$ 565,614 $ 5,094
Mar 10, 6 AM $ 0.000557
-0.73%
$ 556,371 $ 4,437
Mar 10, 5 AM $ 0.000561
+0.58%
$ 560,270 $ 4,493
Mar 10, 4 AM $ 0.000558
+0.28%
$ 557,033 $ 4,327
Mar 10, 3 AM $ 0.000557
-1.02%
$ 555,489 $ 4,436
Mar 10, 2 AM $ 0.000562
+1.25%
$ 561,220 $ 4,553
Mar 10, 1 AM $ 0.000555
+0.05%
$ 554,284 $ 4,521
Mar 10, 12 AM $ 0.000555
+0.72%
$ 553,990 $ 3,647
Mar 9, 11 PM $ 0.000551
-3.11%
$ 550,013 $ 3,586
Mar 9, 10 PM $ 0.000569
+0.02%
$ 567,669 $ 2,686
Mar 9, 9 PM $ 0.000569
+0.35%
$ 567,580 $ 2,634
Mar 9, 8 PM $ 0.000567
-0.65%
$ 565,576 $ 2,650
Mar 9, 7 PM $ 0.00057
+1.00%
$ 569,254 $ 2,491