WAFFLES Historical Data

$WAFFLES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00057
+1.00%
$ 569,254 $ 2,491
Mar 9, 6 PM $ 0.000565
+0.86%
$ 563,596 $ 2,485
Mar 9, 5 PM $ 0.00056
-0.16%
$ 558,791 $ 2,401
Mar 9, 4 PM $ 0.000561
+0.17%
$ 559,693 $ 2,391
Mar 9, 3 PM $ 0.00056
-1.08%
$ 558,760 $ 2,464
Mar 9, 2 PM $ 0.000566
+0.90%
$ 564,850 $ 2,760
Mar 9, 1 PM $ 0.000561
+1.29%
$ 559,796 $ 2,733
Mar 9, 12 PM $ 0.000554
-1.11%
$ 552,677 $ 2,818
Mar 9, 11 AM $ 0.00056
+1.15%
$ 558,878 $ 2,889
Mar 9, 10 AM $ 0.000554
-1.14%
$ 552,522 $ 2,889
Mar 9, 9 AM $ 0.00056
-0.31%
$ 558,878 $ 1,058
Mar 9, 8 AM $ 0.000562
+0.00%
$ 560,608 $ 1,058
Mar 9, 7 AM $ 0.000562
+0.31%
$ 560,608 $ 1,058
Mar 9, 6 AM $ 0.00056
-1.36%
$ 558,878 $ 1,086
Mar 9, 5 AM $ 0.000568
-0.40%
$ 566,570 $ 1,085
Mar 9, 4 AM $ 0.00057
-1.89%
$ 568,858 $ 1,041
Mar 9, 3 AM $ 0.000581
+3.11%
$ 579,836 $ 973
Mar 9, 2 AM $ 0.000563
-1.67%
$ 562,329 $ 865
Mar 9, 1 AM $ 0.000573
+2.28%
$ 571,852 $ 958
Mar 9, 12 AM $ 0.00056
+0.47%
$ 559,113 $ 958
Mar 8, 11 PM $ 0.000558
-0.20%
$ 556,517 $ 987
Mar 8, 10 PM $ 0.000559
+0.55%
$ 557,631 $ 1,303
Mar 8, 9 PM $ 0.000556
-0.49%
$ 554,568 $ 1,315
Mar 8, 8 PM $ 0.000558
+0.13%
$ 557,310 $ 1,734
Mar 8, 7 PM $ 0.000558
+0.42%
$ 556,588 $ 2,106
Mar 8, 6 PM $ 0.000555
-0.11%
$ 554,251 $ 2,080
Mar 8, 5 PM $ 0.000556
+0.30%
$ 554,882 $ 2,101
Mar 8, 4 PM $ 0.000554
-0.21%
$ 553,245 $ 2,158
Mar 8, 3 PM $ 0.000556
-0.23%
$ 554,397 $ 2,175
Mar 8, 2 PM $ 0.000557
-0.18%
$ 555,673 $ 2,176
Mar 8, 1 PM $ 0.000558
-1.28%
$ 556,681 $ 1,910
Mar 8, 12 PM $ 0.000565
-0.71%
$ 563,910 $ 1,865
Mar 8, 11 AM $ 0.000569
-1.17%
$ 567,924 $ 1,860
Mar 8, 10 AM $ 0.000576
+1.11%
$ 574,660 $ 1,800
Mar 8, 9 AM $ 0.000569
+0.17%
$ 568,326 $ 1,739
Mar 8, 8 AM $ 0.000569
+0.09%
$ 567,371 $ 1,733
Mar 8, 7 AM $ 0.000568
+0.10%
$ 566,838 $ 1,735
Mar 8, 6 AM $ 0.000567
-0.31%
$ 566,285 $ 1,722
Mar 8, 5 AM $ 0.000569
+0.87%
$ 568,031 $ 1,735
Mar 8, 4 AM $ 0.000564
-0.43%
$ 563,146 $ 1,723
Mar 8, 3 AM $ 0.000567
-0.04%
$ 565,773 $ 1,945
Mar 8, 2 AM $ 0.000567
+0.61%
$ 565,988 $ 1,948
Mar 8, 1 AM $ 0.000564
-0.67%
$ 562,532 $ 2,184
Mar 7, 9 PM $ 0.000635
+0.00%
$ 633,728 $ 1,184
Mar 7, 8 PM $ 0.000635
+0.00%
$ 633,728 $ 1,184
Mar 7, 7 PM $ 0.000635
+8.71%
$ 633,728 $ 1,184
Mar 7, 4 PM $ 0.000565
+0.00%
$ 563,642 $ 652
Mar 7, 2 PM $ 0.000567
+0.00%
$ 566,177 $ 1,563
Mar 7, 1 PM $ 0.000567
+0.54%
$ 566,147 $ 1,238
Mar 7, 12 PM $ 0.000564
-0.18%
$ 563,103 $ 1,777