WAFFLES Historical Data

$WAFFLES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000567
+0.54%
$ 566,147 $ 1,238
Mar 7, 12 PM $ 0.000564
-0.18%
$ 563,103 $ 1,777
Mar 7, 11 AM $ 0.000565
+0.34%
$ 564,125 $ 1,936
Mar 7, 10 AM $ 0.000563
-0.38%
$ 562,210 $ 2,343
Mar 7, 9 AM $ 0.000566
+0.04%
$ 564,371 $ 2,339
Mar 7, 8 AM $ 0.000565
+0.29%
$ 564,170 $ 2,338
Mar 7, 7 AM $ 0.000564
+0.19%
$ 562,565 $ 2,356
Mar 7, 6 AM $ 0.000563
-0.30%
$ 561,525 $ 2,362
Mar 7, 5 AM $ 0.000564
+0.18%
$ 563,213 $ 2,391
Mar 7, 4 AM $ 0.000563
-0.31%
$ 562,217 $ 2,640
Mar 7, 3 AM $ 0.000572
+0.12%
$ 571,136 $ 2,447
Mar 7, 2 AM $ 0.000572
-0.78%
$ 570,425 $ 2,460
Mar 7, 1 AM $ 0.000576
+0.41%
$ 574,931 $ 2,081
Mar 7, 12 AM $ 0.000574
-0.02%
$ 572,602 $ 2,178
Mar 6, 11 PM $ 0.000574
+0.83%
$ 572,693 $ 2,198
Mar 6, 10 PM $ 0.000569
+0.47%
$ 567,970 $ 1,961
Mar 6, 9 PM $ 0.000566
-0.83%
$ 565,312 $ 1,929
Mar 6, 8 PM $ 0.000571
+0.00%
$ 570,039 $ 1,968
Mar 6, 7 PM $ 0.000571
-0.19%
$ 570,039 $ 1,968
Mar 6, 6 PM $ 0.000572
+1.17%
$ 571,133 $ 1,957
Mar 6, 5 PM $ 0.000566
-0.33%
$ 564,536 $ 1,926
Mar 6, 4 PM $ 0.000568
-0.64%
$ 566,415 $ 2,106
Mar 6, 3 PM $ 0.000571
+0.39%
$ 570,073 $ 2,102
Mar 6, 2 PM $ 0.000569
+0.37%
$ 567,860 $ 1,609
Mar 6, 1 PM $ 0.000567
+0.03%
$ 565,789 $ 1,531
Mar 6, 12 PM $ 0.000567
-2.24%
$ 565,602 $ 1,443
Mar 6, 11 AM $ 0.00058
+0.00%
$ 578,537 $ 914
Mar 6, 10 AM $ 0.00058
+1.70%
$ 578,537 $ 914
Mar 6, 9 AM $ 0.00057
-1.80%
$ 568,858 $ 935
Mar 6, 8 AM $ 0.00058
+0.00%
$ 579,281 $ 933
Mar 6, 7 AM $ 0.00058
+0.47%
$ 579,281 $ 933
Mar 6, 6 AM $ 0.000578
-0.38%
$ 576,561 $ 974
Mar 6, 5 AM $ 0.00058
-4.46%
$ 578,759 $ 998
Mar 6, 4 AM $ 0.000607
+2.82%
$ 605,784 $ 739
Mar 6, 3 AM $ 0.00059
+0.00%
$ 589,187 $ 739
Mar 6, 2 AM $ 0.00059
-0.47%
$ 589,187 $ 739
Mar 6, 1 AM $ 0.000593
+0.00%
$ 591,980 $ 653
Mar 6, 12 AM $ 0.000593
-2.28%
$ 591,980 $ 653
Mar 5, 11 PM $ 0.000607
+2.01%
$ 605,784 $ 663
Mar 5, 10 PM $ 0.000595
+0.00%
$ 593,838 $ 663
Mar 5, 9 PM $ 0.000595
+0.07%
$ 593,838 $ 663
Mar 5, 8 PM $ 0.000595
-0.06%
$ 593,423 $ 724
Mar 5, 7 PM $ 0.000595
-1.98%
$ 593,791 $ 746
Mar 5, 6 PM $ 0.000607
+2.28%
$ 605,784 $ 902
Mar 5, 5 PM $ 0.000593
+0.00%
$ 592,273 $ 902
Mar 5, 4 PM $ 0.000593
-1.96%
$ 592,273 $ 902
Mar 5, 3 PM $ 0.000605
-0.02%
$ 604,124 $ 1,571
Mar 5, 2 PM $ 0.000605
-0.26%
$ 604,230 $ 1,678
Mar 5, 1 PM $ 0.000607
-0.85%
$ 605,784 $ 1,556
Mar 5, 12 PM $ 0.000612
+0.00%
$ 610,966 $ 1,514