WAFFLES Historical Data

$WAFFLES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000607
-0.85%
$ 605,784 $ 1,556
Mar 5, 12 PM $ 0.000612
+0.00%
$ 610,966 $ 1,514
Mar 5, 11 AM $ 0.000612
+0.57%
$ 610,966 $ 1,514
Mar 5, 10 AM $ 0.000609
-0.57%
$ 607,515 $ 1,601
Mar 5, 9 AM $ 0.000612
+1.30%
$ 611,018 $ 1,581
Mar 5, 8 AM $ 0.000604
+0.04%
$ 603,177 $ 1,567
Mar 5, 7 AM $ 0.000604
-0.39%
$ 602,949 $ 2,696
Mar 5, 6 AM $ 0.000606
+0.81%
$ 605,283 $ 2,659
Mar 5, 5 AM $ 0.000602
-0.82%
$ 600,447 $ 2,625
Mar 5, 4 AM $ 0.000607
+1.00%
$ 605,441 $ 2,613
Mar 5, 3 AM $ 0.000601
-0.33%
$ 599,447 $ 2,612
Mar 5, 2 AM $ 0.000603
+0.26%
$ 601,416 $ 2,891
Mar 5, 1 AM $ 0.000601
-1.28%
$ 599,880 $ 3,159
Mar 5, 12 AM $ 0.000609
-0.04%
$ 607,635 $ 3,145
Mar 4, 11 PM $ 0.000609
-1.07%
$ 607,882 $ 3,496
Mar 4, 10 PM $ 0.000616
-0.19%
$ 614,486 $ 4,041
Mar 4, 9 PM $ 0.000617
-1.42%
$ 615,635 $ 4,046
Mar 4, 8 PM $ 0.000626
-0.29%
$ 624,513 $ 4,049
Mar 4, 7 PM $ 0.000628
+1.80%
$ 626,360 $ 4,056
Mar 4, 6 PM $ 0.000617
+1.43%
$ 615,313 $ 3,895
Mar 4, 5 PM $ 0.000608
-0.78%
$ 606,634 $ 4,032
Mar 4, 4 PM $ 0.000612
-0.14%
$ -- $ 4,683
Mar 4, 1 PM $ 0.000598
+0.48%
$ 596,976 $ 4,239
Mar 4, 12 PM $ 0.000595
-1.00%
$ 594,115 $ 4,296
Mar 4, 11 AM $ 0.000601
+0.00%
$ 600,092 $ 4,202
Mar 4, 9 AM $ 0.0006
+1.03%
$ 599,018 $ 4,083
Mar 4, 8 AM $ 0.000594
-1.18%
$ 592,936 $ 4,146
Mar 4, 7 AM $ 0.000601
+1.32%
$ 599,991 $ 3,099
Mar 4, 6 AM $ 0.000593
-0.09%
$ 592,195 $ 4,256
Mar 4, 5 AM $ 0.000594
+0.43%
$ 592,705 $ 4,254
Mar 4, 4 AM $ 0.000591
-0.29%
$ 590,184 $ 4,257
Mar 4, 3 AM $ 0.000593
-1.94%
$ 591,894 $ 4,313
Mar 4, 2 AM $ 0.000605
-0.15%
$ 603,831 $ 4,064
Mar 4, 1 AM $ 0.000606
+1.05%
$ 604,717 $ 3,801
Mar 4, 12 AM $ 0.0006
-1.27%
$ 598,440 $ 4,577
Mar 3, 11 PM $ 0.000607
-0.15%
$ 606,148 $ 4,292
Mar 3, 10 PM $ 0.000608
+1.39%
$ 607,053 $ 4,811
Mar 3, 9 PM $ 0.0006
-0.21%
$ 598,745 $ 4,789
Mar 3, 8 PM $ 0.000601
-0.34%
$ 600,015 $ 4,807
Mar 3, 7 PM $ 0.000603
+0.16%
$ 602,064 $ 4,831
Mar 3, 6 PM $ 0.000602
+0.86%
$ 601,104 $ 4,966
Mar 3, 5 PM $ 0.000597
-0.06%
$ 595,996 $ 4,762
Mar 3, 4 PM $ 0.000598
+2.63%
$ 596,334 $ 5,067
Mar 3, 3 PM $ 0.000582
+1.77%
$ 581,042 $ 3,827
Mar 3, 2 PM $ 0.000572
-0.46%
$ 570,927 $ 3,892
Mar 3, 1 PM $ 0.000575
-2.34%
$ 573,552 $ 3,890
Mar 3, 12 PM $ 0.000588
+0.10%
$ 587,278 $ 3,866
Mar 3, 11 AM $ 0.000588
-0.21%
$ 586,720 $ 3,905
Mar 3, 10 AM $ 0.000589
-0.39%
$ 587,957 $ 3,934
Mar 3, 9 AM $ 0.000591
-0.17%
$ 590,288 $ 4,137