WAFFLES Historical Data

$WAFFLES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000591
-0.17%
$ 590,288 $ 4,137
Mar 3, 8 AM $ 0.000593
-1.07%
$ 591,316 $ 4,132
Mar 3, 7 AM $ 0.000599
-1.94%
$ 597,731 $ 4,325
Mar 3, 6 AM $ 0.000611
-0.15%
$ 609,530 $ 3,317
Mar 3, 5 AM $ 0.000612
-0.38%
$ 610,466 $ 3,345
Mar 3, 4 AM $ 0.000614
-0.66%
$ 612,813 $ 3,332
Mar 3, 3 AM $ 0.000618
+0.52%
$ 616,896 $ 3,371
Mar 3, 2 AM $ 0.000615
+1.82%
$ 613,732 $ 3,719
Mar 3, 1 AM $ 0.000604
-3.02%
$ 602,790 $ 3,781
Mar 3, 12 AM $ 0.000623
+0.61%
$ 621,532 $ 3,009
Mar 2, 11 PM $ 0.000619
+0.00%
$ 617,760 $ 1,981
Mar 2, 10 PM $ 0.000619
+2.72%
$ 617,760 $ 1,981
Mar 2, 9 PM $ 0.000603
-0.29%
$ 601,415 $ 1,965
Mar 2, 8 PM $ 0.000604
+0.15%
$ 603,136 $ 2,735
Mar 2, 7 PM $ 0.000603
+0.50%
$ 602,218 $ 2,828
Mar 2, 6 PM $ 0.0006
+0.93%
$ 599,204 $ 2,651
Mar 2, 5 PM $ 0.000595
-2.66%
$ 593,706 $ 2,668
Mar 2, 4 PM $ 0.000611
+0.86%
$ 609,940 $ 2,512
Mar 2, 3 PM $ 0.000606
+3.13%
$ 604,741 $ 2,448
Mar 2, 2 PM $ 0.000588
+1.83%
$ 586,386 $ 2,325
Mar 2, 1 PM $ 0.000577
-0.27%
$ 575,846 $ 2,339
Mar 2, 12 PM $ 0.000579
-0.77%
$ 577,423 $ 2,635
Mar 2, 11 AM $ 0.000583
+0.34%
$ 581,876 $ 2,658
Mar 2, 10 AM $ 0.000581
+0.27%
$ 579,924 $ 2,632
Mar 2, 9 AM $ 0.00058
+1.08%
$ 578,388 $ 2,460
Mar 2, 8 AM $ 0.000573
-0.35%
$ 572,192 $ 2,367
Mar 2, 7 AM $ 0.000575
-1.14%
$ 574,190 $ 2,297
Mar 2, 6 AM $ 0.000582
-1.11%
$ 580,826 $ 2,157
Mar 2, 5 AM $ 0.000589
+0.67%
$ 587,345 $ 2,172
Mar 2, 4 AM $ 0.000585
-0.73%
$ 583,460 $ 2,342
Mar 2, 3 AM $ 0.000589
+1.71%
$ 587,770 $ 2,400
Mar 2, 2 AM $ 0.000579
-0.86%
$ 577,899 $ 2,066
Mar 2, 1 AM $ 0.000584
+0.07%
$ 582,916 $ 2,175
Mar 2, 12 AM $ 0.000584
+0.97%
$ 582,509 $ 2,278
Mar 1, 11 PM $ 0.000578
+1.00%
$ 576,917 $ 2,398
Mar 1, 10 PM $ 0.000572
+3.68%
$ 571,185 $ 2,329
Mar 1, 9 PM $ 0.000552
-0.70%
$ 550,894 $ 1,790
Mar 1, 8 PM $ 0.000556
-0.85%
$ 554,771 $ 1,790
Mar 1, 7 PM $ 0.000561
-1.50%
$ 559,512 $ 1,647
Mar 1, 6 PM $ 0.000569
+0.28%
$ 568,019 $ 2,020
Mar 1, 5 PM $ 0.000568
-0.69%
$ 566,433 $ 2,167
Mar 1, 4 PM $ 0.000572
-1.33%
$ 570,391 $ 2,140
Mar 1, 3 PM $ 0.000579
+0.08%
$ 578,060 $ 2,157
Mar 1, 2 PM $ 0.000579
+1.12%
$ 577,583 $ 2,147
Mar 1, 1 PM $ 0.000572
-0.84%
$ 571,197 $ 2,174
Mar 1, 12 PM $ 0.000577
-0.19%
$ 576,057 $ 2,044
Mar 1, 11 AM $ 0.000578
-0.16%
$ 577,163 $ 2,024
Mar 1, 10 AM $ 0.000579
-0.37%
$ 578,099 $ 2,185
Mar 1, 9 AM $ 0.000581
-0.38%
$ 580,267 $ 2,396
Mar 1, 8 AM $ 0.000584
-1.07%
$ 582,496 $ 2,415