WAFFLES Historical Data

$WAFFLES Page 21
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000581
-0.38%
$ 580,267 $ 2,396
Mar 1, 8 AM $ 0.000584
-1.07%
$ 582,496 $ 2,415
Mar 1, 7 AM $ 0.00059
+0.32%
$ 588,783 $ 2,820
Mar 1, 6 AM $ 0.000588
-1.51%
$ 586,921 $ 4,977
Mar 1, 5 AM $ 0.000597
-0.48%
$ 595,932 $ 5,266
Mar 1, 4 AM $ 0.0006
-0.64%
$ 598,804 $ 5,087
Mar 1, 3 AM $ 0.000602
-0.13%
$ 600,873 $ 4,627
Mar 1, 2 AM $ 0.000603
+2.38%
$ 601,648 $ 5,496
Mar 1, 1 AM $ 0.000589
+1.90%
$ 587,661 $ 5,257
Mar 1, 12 AM $ 0.000576
+0.17%
$ 574,805 $ 5,060
Feb 28, 11 PM $ 0.000577
+0.51%
$ 576,043 $ 4,702
Feb 28, 10 PM $ 0.000574
-0.02%
$ 573,149 $ 5,107
Feb 28, 9 PM $ 0.000574
-0.40%
$ 573,254 $ 5,030
Feb 28, 8 PM $ 0.000577
+2.35%
$ 575,542 $ 4,918
Feb 28, 7 PM $ 0.000563
+0.94%
$ 562,332 $ 4,919
Feb 28, 6 PM $ 0.000558
+0.82%
$ 557,106 $ 4,912
Feb 28, 5 PM $ 0.000554
-0.38%
$ 552,585 $ 5,228
Feb 28, 4 PM $ 0.000556
+0.99%
$ 554,706 $ 5,249
Feb 28, 3 PM $ 0.00055
-0.18%
$ 549,241 $ 5,214
Feb 28, 2 PM $ 0.000551
+2.18%
$ 550,204 $ 5,371
Feb 28, 1 PM $ 0.00054
+0.37%
$ 538,469 $ 5,460
Feb 28, 12 PM $ 0.000538
-0.21%
$ 536,495 $ 5,738
Feb 28, 11 AM $ 0.000539
-0.46%
$ 537,647 $ 5,661
Feb 28, 10 AM $ 0.000541
+1.12%
$ 540,118 $ 5,619
Feb 28, 9 AM $ 0.000535
+0.06%
$ 534,109 $ 5,418
Feb 28, 8 AM $ 0.000535
-0.47%
$ 533,778 $ 5,436
Feb 28, 7 AM $ 0.000537
-3.65%
$ 536,275 $ 5,201
Feb 28, 6 AM $ 0.000558
-2.71%
$ 556,616 $ 3,261
Feb 28, 5 AM $ 0.000573
-1.11%
$ 572,092 $ 3,090
Feb 28, 4 AM $ 0.00058
+0.56%
$ 578,517 $ 3,869
Feb 28, 3 AM $ 0.000576
-2.42%
$ 575,315 $ 4,328
Feb 28, 2 AM $ 0.000591
+0.25%
$ 589,596 $ 3,831
Feb 28, 1 AM $ 0.000589
-0.17%
$ 588,146 $ 4,051
Feb 28, 12 AM $ 0.00059
+0.46%
$ 589,151 $ 4,892
Feb 27, 11 PM $ 0.000588
+0.21%
$ 586,431 $ 17,275
Feb 27, 10 PM $ 0.000586
+0.07%
$ 585,183 $ 17,193
Feb 27, 9 PM $ 0.000586
+0.22%
$ 584,772 $ 17,225
Feb 27, 8 PM $ 0.000585
+0.95%
$ 583,462 $ 16,985
Feb 27, 7 PM $ 0.000579
+0.89%
$ 577,952 $ 16,994
Feb 27, 6 PM $ 0.000574
+1.52%
$ 572,850 $ 16,509
Feb 27, 5 PM $ 0.000565
-0.81%
$ 564,246 $ 15,854
Feb 27, 4 PM $ 0.00057
-0.91%
$ 568,842 $ 15,910
Feb 27, 3 PM $ 0.000575
+0.05%
$ 574,091 $ 16,101
Feb 27, 2 PM $ 0.000575
-0.66%
$ 573,807 $ 15,925
Feb 27, 1 PM $ 0.000579
-0.31%
$ 577,623 $ 15,942
Feb 27, 12 PM $ 0.000581
-0.84%
$ 579,426 $ 15,735
Feb 27, 11 AM $ 0.000586
-2.09%
$ 584,342 $ 15,862
Feb 27, 10 AM $ 0.000598
-1.54%
$ 596,812 $ 16,233
Feb 27, 9 AM $ 0.000607
-1.14%
$ 606,163 $ 16,530
Feb 27, 8 AM $ 0.000614
+0.47%
$ 613,172 $ 16,554