WAFFLES Historical Data

$WAFFLES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000607
-1.14%
$ 606,163 $ 16,530
Feb 27, 8 AM $ 0.000614
+0.47%
$ 613,172 $ 16,554
Feb 27, 7 AM $ 0.000612
+0.23%
$ 610,292 $ 16,930
Feb 27, 6 AM $ 0.00061
-0.18%
$ 608,877 $ 16,850
Feb 27, 5 AM $ 0.000611
-0.11%
$ 609,995 $ 17,091
Feb 27, 4 AM $ 0.000612
+0.50%
$ 610,693 $ 17,062
Feb 27, 3 AM $ 0.000609
+0.55%
$ 607,637 $ 16,438
Feb 27, 2 AM $ 0.000606
+0.90%
$ 604,312 $ 16,484
Feb 27, 1 AM $ 0.0006
+2.32%
$ 598,933 $ 16,044
Feb 27, 12 AM $ 0.000587
-11.22%
$ 585,375 $ 15,172
Feb 26, 11 PM $ 0.000661
-0.23%
$ 659,375 $ 3,213
Feb 26, 10 PM $ 0.000662
+0.02%
$ 660,914 $ 3,241
Feb 26, 9 PM $ 0.000662
-0.40%
$ 660,781 $ 3,389
Feb 26, 8 PM $ 0.000665
+1.27%
$ 663,467 $ 3,986
Feb 26, 7 PM $ 0.000656
+1.16%
$ 655,140 $ 3,917
Feb 26, 6 PM $ 0.000649
-1.35%
$ 647,609 $ 3,871
Feb 26, 5 PM $ 0.000658
-2.49%
$ 656,479 $ 4,776
Feb 26, 4 PM $ 0.000675
-0.66%
$ 673,261 $ 8,211
Feb 26, 3 PM $ 0.000679
-0.81%
$ 677,736 $ 8,321
Feb 26, 2 PM $ 0.000685
+1.76%
$ 683,258 $ 8,293
Feb 26, 1 PM $ 0.000673
-1.79%
$ 671,500 $ 8,552
Feb 26, 12 PM $ 0.000671
+0.40%
$ 669,631 $ 8,597
Feb 26, 11 AM $ 0.000668
-0.45%
$ 666,952 $ 8,586
Feb 26, 10 AM $ 0.000671
-0.49%
$ 669,944 $ 8,434
Feb 26, 9 AM $ 0.000675
+0.38%
$ 673,215 $ 8,465
Feb 26, 8 AM $ 0.000672
-0.88%
$ 670,681 $ 8,577
Feb 26, 7 AM $ 0.000678
-0.50%
$ 676,617 $ 8,011
Feb 26, 6 AM $ 0.000681
+0.60%
$ 680,050 $ 7,954
Feb 26, 5 AM $ 0.000677
-1.16%
$ 675,969 $ 7,975
Feb 26, 4 AM $ 0.000685
+0.56%
$ 683,916 $ 7,214
Feb 26, 3 AM $ 0.000681
-0.18%
$ 680,121 $ 7,206
Feb 26, 2 AM $ 0.000683
-0.09%
$ 681,315 $ 7,274
Feb 26, 1 AM $ 0.000683
-0.35%
$ 681,950 $ 7,260
Feb 26, 12 AM $ 0.000686
-0.26%
$ 684,341 $ 7,271
Feb 25, 11 PM $ 0.000687
-3.79%
$ 686,121 $ 6,899
Feb 25, 10 PM $ 0.000715
-0.66%
$ 713,137 $ 6,948
Feb 25, 9 PM $ 0.000719
-0.79%
$ 717,909 $ 6,791
Feb 25, 8 PM $ 0.000725
+0.22%
$ 723,615 $ 6,191
Feb 25, 7 PM $ 0.000723
+0.84%
$ 722,006 $ 7,174
Feb 25, 6 PM $ 0.000717
-1.24%
$ 715,959 $ 7,038
Feb 25, 5 PM $ 0.000726
+7.31%
$ 724,943 $ 6,142
Feb 25, 4 PM $ 0.000666
+1.28%
$ 665,121 $ 2,632
Feb 25, 3 PM $ 0.000658
+0.76%
$ 656,697 $ 3,036
Feb 25, 2 PM $ 0.000653
+1.60%
$ 651,712 $ 2,974
Feb 25, 1 PM $ 0.000643
-0.31%
$ 641,418 $ 2,614
Feb 25, 12 PM $ 0.000646
+0.33%
$ 644,697 $ 2,406
Feb 25, 11 AM $ 0.000641
-0.08%
$ 639,720 $ 2,683
Feb 25, 10 AM $ 0.000638
-0.14%
$ 637,002 $ 3,106
Feb 25, 9 AM $ 0.00064
+0.85%
$ 638,754 $ 3,076
Feb 25, 8 AM $ 0.000635
+0.29%
$ 633,566 $ 3,062