WAFFLES Historical Data

$WAFFLES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000459
+0.18%
$ 457,598 $ 6,626
Mar 15, 2026 $ 0.000458
-21.90%
$ 456,772 $ 41,857
Mar 14, 2026 $ 0.000586
-0.46%
$ 584,823 $ 905
Mar 13, 2026 $ 0.000589
+0.12%
$ 587,521 $ 1,969
Mar 12, 2026 $ 0.000588
-1.13%
$ 586,822 $ 1,601
Mar 11, 2026 $ 0.000597
+3.73%
$ 595,537 $ 4,743
Mar 10, 2026 $ 0.000575
+4.39%
$ 574,149 $ 4,977
Mar 9, 2026 $ 0.000551
-1.17%
$ 550,013 $ 3,586
Mar 8, 2026 $ 0.000558
-1.73%
$ 556,517 $ 987
Mar 7, 2026 $ 0.000635
+10.66%
$ 633,728 $ 1,184
Mar 6, 2026 $ 0.000574
-5.46%
$ 572,693 $ 2,198
Mar 5, 2026 $ 0.000607
-0.35%
$ 605,784 $ 663
Mar 4, 2026 $ 0.000609
+0.29%
$ 607,882 $ 3,496
Mar 3, 2026 $ 0.000607
-1.88%
$ 606,148 $ 4,292
Mar 2, 2026 $ 0.000619
+7.08%
$ 617,760 $ 1,981
Mar 1, 2026 $ 0.000578
+0.54%
$ 576,917 $ 2,398
Feb 28, 2026 $ 0.000577
-1.77%
$ 576,043 $ 4,702
Feb 27, 2026 $ 0.000588
-11.06%
$ 586,431 $ 17,275
Feb 26, 2026 $ 0.000661
-3.90%
$ 659,375 $ 3,213
Feb 25, 2026 $ 0.000687
+11.80%
$ 686,121 $ 6,899
Feb 24, 2026 $ 0.000615
+2.93%
$ 613,711 $ 2,830
Feb 23, 2026 $ 0.000596
-7.98%
$ 594,680 $ 2,250
Feb 22, 2026 $ 0.000648
-3.88%
$ 646,232 $ 2,089
Feb 21, 2026 $ 0.000675
-0.79%
$ 673,335 $ 1,865
Feb 20, 2026 $ 0.00068
+2.01%
$ 678,694 $ 1,699
Feb 19, 2026 $ 0.000667
-0.89%
$ 665,291 $ 4,536
Feb 18, 2026 $ 0.000673
-6.52%
$ 671,290 $ 9,146
Feb 17, 2026 $ 0.000719
+1.29%
$ 717,971 $ 4,427
Feb 16, 2026 $ 0.00071
+3.41%
$ 708,827 $ 3,664
Feb 15, 2026 $ 0.000687
-5.42%
$ 685,463 $ 2,879
Feb 14, 2026 $ 0.000726
+2.64%
$ 724,766 $ 2,922
Feb 13, 2026 $ 0.000708
+11.77%
$ 706,109 $ 3,425
Feb 12, 2026 $ 0.000633
-2.75%
$ 631,732 $ 2,408
Feb 11, 2026 $ 0.000651
-5.08%
$ 649,605 $ 3,786
Feb 10, 2026 $ 0.000686
-5.86%
$ 684,355 $ 3,439
Feb 9, 2026 $ 0.000728
+10.72%
$ 726,940 $ 7,458
Feb 8, 2026 $ 0.000658
-3.74%
$ 656,559 $ 5,179
Feb 7, 2026 $ 0.000683
-4.45%
$ 682,045 $ 9,169
Feb 6, 2026 $ 0.000715
+6.59%
$ 713,811 $ 15,098
Feb 5, 2026 $ 0.000671
-15.75%
$ 669,685 $ 10,283
Feb 4, 2026 $ 0.000796
+6.34%
$ 794,834 $ 8,741
Feb 3, 2026 $ 0.000749
-13.95%
$ 747,425 $ 16,161
Feb 2, 2026 $ 0.00087
+2.27%
$ 868,552 $ 10,622
Feb 1, 2026 $ 0.000851
-8.05%
$ 849,303 $ 6,965
Jan 31, 2026 $ 0.000926
-10.86%
$ 923,671 $ 9,546
Jan 30, 2026 $ 0.00104
-2.78%
$ 1.04 million $ 14,077
Jan 29, 2026 $ 0.00107
-6.81%
$ 1.07 million $ 11,764
Jan 28, 2026 $ 0.00115
-0.08%
$ 1.14 million $ 3,450
Jan 27, 2026 $ 0.00116
+1.07%
$ -- $ 4,335
Jan 26, 2026 $ 0.00114
+6.72%
$ 1.14 million $ 4,431