WAFFLES Historical Data

$WAFFLES Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000488
-0.53%
$ 487,379 $ 2,397
May 27, 11 AM $ 0.000491
+1.05%
$ 489,827 $ 2,377
May 27, 10 AM $ 0.000486
-0.13%
$ 485,432 $ 1,865
May 27, 9 AM $ 0.000487
-0.63%
$ 485,568 $ 1,504
May 27, 8 AM $ 0.000489
-0.14%
$ 488,280 $ 1,515
May 27, 7 AM $ 0.00049
-1.27%
$ 488,704 $ 1,580
May 27, 6 AM $ 0.000496
+0.63%
$ 494,856 $ 1,321
May 27, 5 AM $ 0.000495
+1.04%
$ 493,670 $ 1,288
May 27, 4 AM $ 0.000492
-0.11%
$ 491,274 $ 2,252
May 27, 3 AM $ 0.000494
+0.00%
$ 493,202 $ 2,258
May 27, 2 AM $ 0.000495
-0.04%
$ 493,692 $ 2,266
May 27, 1 AM $ 0.000496
-0.01%
$ 495,151 $ 2,272
May 27, 12 AM $ 0.000496
+0.25%
$ 494,515 $ 2,264
May 26, 11 PM $ 0.000495
+0.14%
$ 493,914 $ 2,263
May 26, 10 PM $ 0.000494
-0.27%
$ 492,769 $ 2,267
May 26, 9 PM $ 0.000495
+0.00%
$ 493,558 $ 2,265
May 26, 8 PM $ 0.000495
+0.39%
$ 493,973 $ 2,350
May 26, 7 PM $ 0.000494
-0.37%
$ 492,687 $ 2,282
May 26, 6 PM $ 0.000494
+0.17%
$ 492,743 $ 2,100
May 26, 5 PM $ 0.000497
-0.36%
$ 495,525 $ 2,104
May 26, 4 PM $ 0.000503
-1.17%
$ 501,647 $ 2,266
May 26, 3 PM $ 0.000511
-0.48%
$ 510,398 $ 1,766
May 26, 2 PM $ 0.000515
+0.76%
$ 513,550 $ 1,774
May 26, 1 PM $ 0.000514
+0.26%
$ 512,878 $ 1,801
May 26, 12 PM $ 0.000515
+0.12%
$ 513,988 $ 1,793
May 26, 11 AM $ 0.000516
+0.03%
$ 515,201 $ 1,769
May 26, 10 AM $ 0.00051
-0.18%
$ 508,476 $ 1,749
May 26, 9 AM $ 0.000508
-0.09%
$ 506,920 $ 1,836
May 26, 8 AM $ 0.000508
+0.08%
$ 506,955 $ 2,590
May 26, 7 AM $ 0.00051
-0.40%
$ 508,802 $ 3,000
May 26, 6 AM $ 0.000511
-0.36%
$ 509,904 $ 2,959
May 26, 5 AM $ 0.000494
-0.04%
$ 492,939 $ 2,814
May 26, 4 AM $ 0.000492
+0.03%
$ 491,414 $ 1,842
May 26, 3 AM $ 0.000491
+0.32%
$ 490,321 $ 1,832
May 26, 2 AM $ 0.00049
+0.10%
$ 489,264 $ 1,826
May 26, 1 AM $ 0.000491
-0.41%
$ 489,786 $ 1,841
May 26, 12 AM $ 0.000495
-0.16%
$ 493,543 $ 1,851
May 25, 11 PM $ 0.000495
+0.21%
$ 493,897 $ 1,846
May 25, 10 PM $ 0.000497
+0.00%
$ 496,065 $ 1,858
May 25, 9 PM $ 0.000499
-0.11%
$ 497,807 $ 1,867
May 25, 8 PM $ 0.000504
+0.60%
$ 502,690 $ 1,778
May 25, 7 PM $ 0.000502
-0.74%
$ 500,842 $ 2,183
May 25, 6 PM $ 0.000506
+0.03%
$ 504,481 $ 2,161
May 25, 5 PM $ 0.000506
+0.01%
$ 504,938 $ 2,115
May 25, 4 PM $ 0.000507
-0.03%
$ 505,489 $ 2,000
May 25, 3 PM $ 0.000507
+0.02%
$ 506,200 $ 2,598
May 25, 2 PM $ 0.000506
+0.30%
$ 505,052 $ 3,242
May 25, 1 PM $ 0.000505
-0.14%
$ 504,064 $ 3,179
May 25, 12 PM $ 0.000504
-0.36%
$ 503,324 $ 3,371
May 25, 11 AM $ 0.000506
-0.02%
$ 504,644 $ 3,378