WAFFLES Historical Data

$WAFFLES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000414
+0.16%
$ 413,590 $ 924
Apr 10, 9 AM $ 0.000415
+0.09%
$ 413,854 $ 930
Apr 10, 8 AM $ 0.000414
+0.10%
$ 413,322 $ 1,266
Apr 10, 7 AM $ 0.000414
-0.03%
$ 413,179 $ 1,262
Apr 10, 6 AM $ 0.000415
-0.16%
$ 414,018 $ 1,274
Apr 10, 5 AM $ 0.000417
+0.17%
$ 416,597 $ 1,278
Apr 10, 4 AM $ 0.000416
+0.02%
$ 415,428 $ 1,123
Apr 10, 3 AM $ 0.000417
+0.55%
$ 416,330 $ 1,133
Apr 10, 2 AM $ 0.000415
-0.22%
$ 413,926 $ 1,023
Apr 10, 1 AM $ 0.000415
-0.37%
$ 413,885 $ 1,025
Apr 10, 12 AM $ 0.000417
-0.23%
$ 415,735 $ 944
Apr 9, 11 PM $ 0.00042
-0.82%
$ 419,105 $ 958
Apr 9, 10 PM $ 0.000424
+0.66%
$ 422,743 $ 952
Apr 9, 9 PM $ 0.00042
-0.11%
$ 419,099 $ 953
Apr 9, 8 PM $ 0.00042
+0.46%
$ 419,361 $ 949
Apr 9, 7 PM $ 0.000419
+0.00%
$ 417,968 $ 922
Apr 9, 2 PM $ 0.000401
+0.00%
$ 400,020 $ 401
Apr 9, 1 PM $ 0.000402
-0.03%
$ 401,146 $ 416
Apr 9, 12 PM $ 0.000402
+0.11%
$ 401,588 $ 1,849
Apr 9, 11 AM $ 0.000402
-0.30%
$ 401,682 $ 2,024
Apr 9, 10 AM $ 0.000405
+0.27%
$ 404,218 $ 2,015
Apr 9, 9 AM $ 0.000404
+0.33%
$ 402,968 $ 2,009
Apr 9, 8 AM $ 0.000398
-0.12%
$ 397,214 $ 1,669
Apr 9, 7 AM $ 0.000398
+0.20%
$ 397,308 $ 1,671
Apr 9, 6 AM $ 0.000398
-0.01%
$ 397,189 $ 1,685
Apr 9, 5 AM $ 0.000396
-0.18%
$ 395,474 $ 1,689
Apr 9, 4 AM $ 0.000397
-0.62%
$ 395,955 $ 1,718
Apr 9, 3 AM $ 0.000399
-0.18%
$ 398,342 $ 1,762
Apr 9, 2 AM $ 0.0004
+0.21%
$ 399,141 $ 2,306
Apr 9, 1 AM $ 0.000399
-0.19%
$ 397,983 $ 2,345
Apr 9, 12 AM $ 0.000402
+0.00%
$ 401,086 $ 3,098
Apr 8, 11 PM $ 0.000403
-0.16%
$ 401,707 $ 3,309
Apr 8, 10 PM $ 0.000405
+0.27%
$ 403,743 $ 3,315
Apr 8, 9 PM $ 0.000406
+0.32%
$ 405,258 $ 3,316
Apr 8, 8 PM $ 0.000405
+0.98%
$ 404,365 $ 3,278
Apr 8, 7 PM $ 0.000402
-0.18%
$ 401,262 $ 3,356
Apr 8, 6 PM $ 0.000406
-0.66%
$ 404,772 $ 3,764
Apr 8, 5 PM $ 0.000407
+0.96%
$ 406,274 $ 3,720
Apr 8, 4 PM $ 0.000403
-0.03%
$ 402,319 $ 3,725
Apr 8, 3 PM $ 0.000402
-0.09%
$ 401,005 $ 3,717
Apr 8, 2 PM $ 0.000406
-0.51%
$ 405,113 $ 3,769
Apr 8, 1 PM $ 0.000423
-1.38%
$ 422,207 $ 3,891
Apr 8, 12 PM $ 0.000432
+0.23%
$ 431,444 $ 2,513
Apr 8, 11 AM $ 0.000431
-0.36%
$ 430,394 $ 2,502
Apr 8, 10 AM $ 0.000431
-0.05%
$ 430,176 $ 2,479
Apr 8, 9 AM $ 0.000433
+0.59%
$ 431,940 $ 2,489
Apr 8, 8 AM $ 0.000431
-0.25%
$ 429,956 $ 2,938
Apr 8, 7 AM $ 0.000432
+0.23%
$ 431,317 $ 3,355
Apr 8, 6 AM $ 0.00043
-0.11%
$ 429,101 $ 3,329
Apr 8, 5 AM $ 0.00043
-0.67%
$ 429,168 $ 3,342