WAFFLES Historical Data

$WAFFLES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00034
+0.04%
$ 339,290 $ 1,262
Jun 26, 1 AM $ 0.000342
-0.35%
$ 341,089 $ 1,355
Jun 26, 12 AM $ 0.000342
-0.88%
$ 341,728 $ 1,375
Jun 25, 11 PM $ 0.00034
+0.08%
$ 339,011 $ 1,524
Jun 25, 10 PM $ 0.00034
+0.26%
$ 339,240 $ 5,070
Jun 25, 9 PM $ 0.000335
-0.33%
$ 334,732 $ 5,032
Jun 25, 8 PM $ 0.000334
+0.58%
$ 333,758 $ 4,992
Jun 25, 7 PM $ 0.000332
-0.18%
$ 331,278 $ 4,992
Jun 25, 6 PM $ 0.000334
-0.50%
$ 333,185 $ 5,037
Jun 25, 5 PM $ 0.000365
+10.65%
$ 364,529 $ 4,822
Jun 25, 4 PM $ 0.00033
+0.10%
$ 329,447 $ 4,798
Jun 25, 3 PM $ 0.000327
-0.70%
$ 326,499 $ 4,790
Jun 25, 2 PM $ 0.000324
-3.83%
$ 322,904 $ 4,778
Jun 25, 1 PM $ 0.000339
-0.32%
$ 337,839 $ 4,822
Jun 25, 12 PM $ 0.000338
+0.05%
$ 337,693 $ 4,797
Jun 25, 11 AM $ 0.000333
+0.11%
$ 332,785 $ 4,391
Jun 25, 10 AM $ 0.000335
-0.16%
$ 334,040 $ 4,264
Jun 25, 9 AM $ 0.000336
+0.08%
$ 335,498 $ 4,228
Jun 25, 8 AM $ 0.000337
-0.57%
$ 336,455 $ 4,264
Jun 25, 7 AM $ 0.000336
-0.52%
$ 335,318 $ 4,247
Jun 25, 6 AM $ 0.000336
-0.20%
$ 335,672 $ 4,189
Jun 25, 5 AM $ 0.000338
+1.73%
$ 337,220 $ 4,131
Jun 25, 4 AM $ 0.000332
+0.04%
$ 331,500 $ 3,935
Jun 25, 3 AM $ 0.000333
-0.14%
$ 331,907 $ 3,945
Jun 24, 9 PM $ 0.000371
-0.07%
$ 370,413 $ 281
Jun 24, 8 PM $ 0.00037
+1.82%
$ 368,818 $ 1,649
Jun 24, 7 PM $ 0.000364
-0.04%
$ 363,338 $ 1,660
Jun 24, 6 PM $ 0.000358
-0.41%
$ 357,155 $ 1,637
Jun 24, 5 PM $ 0.000367
-1.67%
$ 366,112 $ 1,698
Jun 24, 4 PM $ 0.000371
-1.06%
$ 370,576 $ 1,633
Jun 24, 3 PM $ 0.000378
-0.82%
$ 377,569 $ 1,669
Jun 24, 2 PM $ 0.000379
-0.44%
$ 378,607 $ 1,695
Jun 24, 1 PM $ 0.000383
-0.70%
$ 382,221 $ 1,716
Jun 24, 12 PM $ 0.000386
+1.16%
$ 385,691 $ 1,662
Jun 24, 11 AM $ 0.000382
-0.19%
$ 381,419 $ 1,667
Jun 24, 10 AM $ 0.000383
-0.10%
$ 382,608 $ 1,670
Jun 24, 9 AM $ 0.000385
-0.10%
$ 383,770 $ 1,675
Jun 24, 8 AM $ 0.000384
-0.16%
$ 383,506 $ 1,675
Jun 24, 7 AM $ 0.000385
+0.09%
$ 384,586 $ 1,676
Jun 24, 6 AM $ 0.000384
-0.30%
$ 383,493 $ 1,642
Jun 24, 5 AM $ 0.000385
+0.39%
$ 384,197 $ 1,626
Jun 24, 4 AM $ 0.000384
+0.36%
$ 383,636 $ 1,612
Jun 24, 3 AM $ 0.000382
-0.42%
$ 381,077 $ 1,601
Jun 24, 2 AM $ 0.000385
-0.42%
$ 384,640 $ 1,616
Jun 24, 1 AM $ 0.000385
-0.17%
$ 383,847 $ 1,604
Jun 24, 12 AM $ 0.000384
-0.29%
$ 383,339 $ 1,734
Jun 21, 4 AM $ 0.000432
+0.00%
$ 431,261 $ 173
Jun 21, 3 AM $ 0.00043
+0.12%
$ 429,574 $ 461
Jun 21, 2 AM $ 0.000429
+0.15%
$ 428,509 $ 567
Jun 21, 1 AM $ 0.00043
+0.06%
$ 428,789 $ 568