WAFFLES Historical Data

$WAFFLES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00107
-8.86%
$ 1.07 million $ 14,684
Jan 24, 2026 $ 0.00118
-1.57%
$ 1.17 million $ 8,982
Jan 23, 2026 $ 0.00119
-0.19%
$ 1.19 million $ 15,121
Jan 22, 2026 $ 0.0012
+1.36%
$ 1.19 million $ 11,522
Jan 21, 2026 $ 0.00118
-3.28%
$ 1.18 million $ 4,530
Jan 20, 2026 $ 0.00122
-0.54%
$ 1.22 million $ 11,065
Jan 19, 2026 $ 0.00123
-19.04%
$ 1.23 million $ 28,870
Jan 18, 2026 $ 0.00152
-9.41%
$ 1.51 million $ 6,836
Jan 17, 2026 $ 0.00167
+8.99%
$ 1.67 million $ 13,243
Jan 16, 2026 $ 0.00154
+0.46%
$ 1.53 million $ 3,044
Jan 15, 2026 $ 0.00153
-4.91%
$ 1.53 million $ 7,311
Jan 14, 2026 $ 0.00161
+3.64%
$ 1.6 million $ 8,875
Jan 13, 2026 $ 0.00155
+2.65%
$ 1.55 million $ 8,171
Jan 12, 2026 $ 0.00151
-3.07%
$ 1.51 million $ 5,906
Jan 11, 2026 $ 0.00156
-4.17%
$ 1.56 million $ 7,511
Jan 10, 2026 $ 0.00163
+4.78%
$ 1.62 million $ 13,197
Jan 9, 2026 $ 0.00155
-4.27%
$ 1.55 million $ 7,418
Jan 8, 2026 $ 0.00162
-2.29%
$ 1.62 million $ 6,317
Jan 7, 2026 $ 0.00166
-2.34%
$ 1.66 million $ 4,556
Jan 6, 2026 $ 0.0017
-0.08%
$ 1.7 million $ 13,183
Jan 5, 2026 $ 0.0017
+4.29%
$ 1.7 million $ 15,205
Jan 4, 2026 $ 0.00163
-4.62%
$ 1.63 million $ 16,152
Jan 3, 2026 $ 0.00171
+14.05%
$ 1.71 million $ 40,598
Jan 2, 2026 $ 0.0015
+9.70%
$ 1.5 million $ 18,663
Jan 1, 2026 $ 0.00137
-1.89%
$ 1.36 million $ 8,366
Dec 31, 2025 $ 0.00139
-0.84%
$ 1.39 million $ 10,563
Dec 30, 2025 $ 0.00139
+3.09%
$ 1.4 million $ 19,111
Dec 29, 2025 $ 0.00134
-0.67%
$ 1.35 million $ 11,997
Dec 28, 2025 $ 0.00134
-0.53%
$ 1.35 million $ 13,716
Dec 27, 2025 $ 0.00134
-1.95%
$ 1.35 million $ 8,795
Dec 26, 2025 $ 0.00136
-5.63%
$ 1.37 million $ 21,805
Dec 25, 2025 $ 0.00145
+7.76%
$ 1.44 million $ 15,668
Dec 24, 2025 $ 0.00134
+0.69%
$ 1.34 million $ 6,810
Dec 23, 2025 $ 0.00132
-2.56%
$ 1.33 million $ 20,858
Dec 22, 2025 $ 0.00135
-6.92%
$ 1.35 million $ 20,456
Dec 21, 2025 $ 0.00145
-4.23%
$ 1.45 million $ 13,797
Dec 20, 2025 $ 0.00153
+0.53%
$ 1.52 million $ 11,589
Dec 19, 2025 $ 0.00153
+6.78%
$ 1.52 million $ 22,862
Dec 18, 2025 $ 0.00143
-4.59%
$ 1.43 million $ 24,750
Dec 17, 2025 $ 0.0015
-8.76%
$ 1.49 million $ 12,671
Dec 16, 2025 $ 0.00163
-10.18%
$ 1.64 million $ 13,849
Dec 15, 2025 $ 0.0018
-3.83%
$ 1.82 million $ 18,732
Dec 14, 2025 $ 0.00187
-3.82%
$ 1.87 million $ 4,765
Dec 13, 2025 $ 0.00194
+0.07%
$ 1.94 million $ 3,205
Dec 12, 2025 $ 0.00194
-2.36%
$ 1.94 million $ 8,715
Dec 11, 2025 $ 0.00199
+0.39%
$ 2.05 million $ 11,875
Dec 10, 2025 $ 0.00199
-2.72%
$ 1.98 million $ 11,596
Dec 9, 2025 $ 0.00204
+1.14%
$ 2.04 million $ 13,695
Dec 8, 2025 $ 0.00202
+1.45%
$ 2.02 million $ 14,397
Dec 7, 2025 $ 0.002
+12.58%
$ 1.99 million $ 40,222