WAFFLES Historical Data

$WAFFLES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00134
-0.67%
$ 1.35 million $ 11,997
Dec 28, 2025 $ 0.00134
-0.53%
$ 1.35 million $ 13,716
Dec 27, 2025 $ 0.00134
-1.95%
$ 1.35 million $ 8,795
Dec 26, 2025 $ 0.00136
-5.63%
$ 1.37 million $ 21,805
Dec 25, 2025 $ 0.00145
+7.76%
$ 1.44 million $ 15,668
Dec 24, 2025 $ 0.00134
+0.69%
$ 1.34 million $ 6,810
Dec 23, 2025 $ 0.00132
-2.56%
$ 1.33 million $ 20,858
Dec 22, 2025 $ 0.00135
-6.92%
$ 1.35 million $ 20,456
Dec 21, 2025 $ 0.00145
-4.23%
$ 1.45 million $ 13,797
Dec 20, 2025 $ 0.00153
+0.53%
$ 1.52 million $ 11,589
Dec 19, 2025 $ 0.00153
+6.78%
$ 1.52 million $ 22,862
Dec 18, 2025 $ 0.00143
-4.59%
$ 1.43 million $ 24,750
Dec 17, 2025 $ 0.0015
-8.76%
$ 1.49 million $ 12,671
Dec 16, 2025 $ 0.00163
-10.18%
$ 1.64 million $ 13,849
Dec 15, 2025 $ 0.0018
-3.83%
$ 1.82 million $ 18,732
Dec 14, 2025 $ 0.00187
-3.82%
$ 1.87 million $ 4,765
Dec 13, 2025 $ 0.00194
+0.07%
$ 1.94 million $ 3,205
Dec 12, 2025 $ 0.00194
-2.36%
$ 1.94 million $ 8,715
Dec 11, 2025 $ 0.00199
+0.39%
$ 2.05 million $ 11,875
Dec 10, 2025 $ 0.00199
-2.72%
$ 1.98 million $ 11,596
Dec 9, 2025 $ 0.00204
+1.14%
$ 2.04 million $ 13,695
Dec 8, 2025 $ 0.00202
+1.45%
$ 2.02 million $ 14,397
Dec 7, 2025 $ 0.002
+12.58%
$ 1.99 million $ 40,222
Dec 6, 2025 $ 0.00177
-4.75%
$ 1.76 million $ 30,592
Dec 5, 2025 $ 0.00186
-3.11%
$ 1.85 million $ 5,042
Dec 4, 2025 $ 0.00191
-3.85%
$ 1.91 million $ 4,920
Dec 3, 2025 $ 0.00199
-6.67%
$ 1.99 million $ 27,619
Dec 2, 2025 $ 0.00213
+11.65%
$ 2.13 million $ 20,757
Dec 1, 2025 $ 0.00191
-12.68%
$ 1.9 million $ 28,638
Nov 30, 2025 $ 0.00222
-5.30%
$ 2.18 million $ 18,678
Nov 29, 2025 $ 0.00234
-1.23%
$ 2.34 million $ 3,441
Nov 28, 2025 $ 0.00236
-7.57%
$ 2.37 million $ 8,160
Nov 27, 2025 $ 0.00259
+29.06%
$ 2.55 million $ 83,899
Nov 26, 2025 $ 0.002
-1.95%
$ 2 million $ 22,027
Nov 25, 2025 $ 0.00202
-6.04%
$ 2.03 million $ 14,825
Nov 24, 2025 $ 0.00215
+6.14%
$ 2.15 million $ 24,623
Nov 23, 2025 $ 0.00204
-8.10%
$ 2.02 million $ 32,229
Nov 22, 2025 $ 0.00177
+23.37%
$ 1.84 million $ 52,185
Nov 21, 2025 $ 0.00145
-7.23%
$ 1.43 million $ 21,684
Nov 20, 2025 $ 0.00159
-0.06%
$ 1.56 million $ 22,021
Nov 19, 2025 $ 0.00159
-2.75%
$ 1.59 million $ 15,678
Nov 18, 2025 $ 0.00164
+14.15%
$ 1.63 million $ 28,888
Nov 17, 2025 $ 0.00144
-2.28%
$ 1.43 million $ 28,892
Nov 16, 2025 $ 0.00147
-2.37%
$ 1.47 million $ 18,767
Nov 15, 2025 $ 0.0015
+2.68%
$ 1.51 million $ 37,430
Nov 14, 2025 $ 0.0015
-1.55%
$ 1.45 million $ 48,492
Nov 13, 2025 $ 0.00151
-4.85%
$ 1.52 million $ 55,474
Nov 12, 2025 $ 0.00159
+18.77%
$ 1.59 million $ 62,521
Nov 11, 2025 $ 0.00134
-14.17%
$ 1.34 million $ 80,119
Nov 10, 2025 $ 0.00156
-1.71%
$ 1.56 million $ 35,240