WAFFLES Historical Data

$WAFFLES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000431
-0.25%
$ 429,956 $ 2,938
Apr 8, 7 AM $ 0.000432
+0.23%
$ 431,317 $ 3,355
Apr 8, 6 AM $ 0.00043
-0.11%
$ 429,101 $ 3,329
Apr 8, 5 AM $ 0.00043
-0.67%
$ 429,168 $ 3,342
Apr 8, 4 AM $ 0.000435
+1.17%
$ 433,698 $ 3,322
Apr 8, 3 AM $ 0.000429
-0.06%
$ 428,218 $ 3,248
Apr 8, 2 AM $ 0.000422
+0.20%
$ 420,828 $ 2,803
Apr 8, 1 AM $ 0.000407
-0.07%
$ 405,966 $ 2,593
Apr 8, 12 AM $ 0.000409
+0.24%
$ 408,646 $ 1,763
Apr 7, 11 PM $ 0.000408
+1.75%
$ 406,856 $ 1,529
Apr 7, 10 PM $ 0.000398
+0.30%
$ 396,886 $ 1,513
Apr 7, 9 PM $ 0.000398
+0.92%
$ 397,132 $ 1,505
Apr 7, 8 PM $ 0.000391
+0.35%
$ 390,316 $ 2,008
Apr 7, 7 PM $ 0.000386
+0.72%
$ 385,070 $ 1,933
Apr 7, 6 PM $ 0.000384
-0.13%
$ 383,270 $ 1,935
Apr 7, 5 PM $ 0.000379
-0.07%
$ 378,142 $ 1,920
Apr 7, 4 PM $ 0.000378
+0.01%
$ 377,530 $ 1,956
Apr 7, 3 PM $ 0.000377
-0.16%
$ 376,623 $ 1,965
Apr 7, 2 PM $ 0.000375
-1.09%
$ 374,594 $ 2,015
Apr 7, 1 PM $ 0.00038
+1.32%
$ 379,088 $ 2,017
Apr 7, 12 PM $ 0.000369
-0.34%
$ 368,558 $ 1,527
Apr 7, 11 AM $ 0.000371
-0.33%
$ 370,240 $ 2,443
Apr 7, 10 AM $ 0.000374
-0.60%
$ 373,394 $ 2,493
Apr 7, 9 AM $ 0.000382
+0.41%
$ 381,681 $ 2,559
Apr 7, 8 AM $ 0.000382
+0.03%
$ 381,556 $ 2,215
Apr 7, 7 AM $ 0.000381
+0.19%
$ 380,680 $ 2,064
Apr 7, 6 AM $ 0.00038
-0.27%
$ 379,577 $ 2,071
Apr 7, 5 AM $ 0.000384
+0.37%
$ 383,565 $ 2,081
Apr 7, 4 AM $ 0.000383
-0.12%
$ 382,138 $ 2,069
Apr 7, 3 AM $ 0.000383
+0.57%
$ 382,176 $ 2,196
Apr 7, 2 AM $ 0.000381
-0.80%
$ 380,499 $ 2,119
Apr 7, 1 AM $ 0.000382
-0.51%
$ 380,757 $ 2,010
Apr 7, 12 AM $ 0.000384
-0.28%
$ 383,151 $ 2,011
Apr 6, 11 PM $ 0.000384
-1.10%
$ 383,666 $ 2,031
Apr 6, 10 PM $ 0.000391
+0.29%
$ 390,363 $ 2,053
Apr 6, 9 PM $ 0.000391
+1.83%
$ 390,174 $ 2,019
Apr 6, 8 PM $ 0.000383
-0.26%
$ 382,708 $ 1,547
Apr 6, 7 PM $ 0.000383
-0.26%
$ 381,980 $ 1,510
Apr 6, 6 PM $ 0.000384
+0.51%
$ 383,247 $ 1,857
Apr 6, 5 PM $ 0.000383
-0.80%
$ 382,332 $ 1,862
Apr 6, 4 PM $ 0.000386
-0.02%
$ 385,470 $ 1,817
Apr 6, 3 PM $ 0.000385
+0.00%
$ 383,755 $ 1,825
Apr 6, 1 PM $ 0.000387
+0.00%
$ 386,378 $ 1,682
Apr 6, 12 PM $ 0.000372
-0.08%
$ 371,109 $ 1,586
Apr 6, 11 AM $ 0.000372
+0.19%
$ 371,453 $ 836
Apr 6, 10 AM $ 0.000372
+0.05%
$ 371,199 $ 1,021
Apr 6, 9 AM $ 0.000371
+0.28%
$ 369,853 $ 963
Apr 6, 8 AM $ 0.000367
+0.25%
$ 366,276 $ 946
Apr 6, 7 AM $ 0.000366
+0.19%
$ 365,004 $ 895
Apr 6, 6 AM $ 0.000368
-0.29%
$ 367,414 $ 991