WAFFLES Historical Data

$WAFFLES Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000505
-1.37%
$ 504,288 $ 3,458
May 25, 9 AM $ 0.000511
-0.38%
$ 509,590 $ 3,311
May 25, 8 AM $ 0.000501
+0.31%
$ 500,382 $ 2,495
May 25, 7 AM $ 0.000497
+0.04%
$ 495,941 $ 2,054
May 25, 6 AM $ 0.000497
-0.10%
$ 495,942 $ 2,091
May 25, 5 AM $ 0.000494
+0.79%
$ 493,312 $ 2,063
May 25, 4 AM $ 0.000489
+0.09%
$ 487,991 $ 2,039
May 25, 3 AM $ 0.000489
-0.11%
$ 488,037 $ 2,043
May 25, 2 AM $ 0.000493
-0.16%
$ 491,809 $ 2,067
May 25, 1 AM $ 0.000494
+0.44%
$ 492,815 $ 2,056
May 25, 12 AM $ 0.000491
+0.07%
$ 490,091 $ 2,051
May 24, 11 PM $ 0.00049
+0.12%
$ 488,738 $ 2,050
May 24, 10 PM $ 0.000488
+0.73%
$ 486,805 $ 2,029
May 24, 9 PM $ 0.000489
-0.04%
$ 487,747 $ 2,077
May 24, 8 PM $ 0.00049
+0.00%
$ 489,001 $ 2,132
May 24, 2 AM $ 0.000525
-0.14%
$ 523,844 $ 553
May 24, 1 AM $ 0.000522
+0.04%
$ 520,907 $ 1,165
May 24, 12 AM $ 0.00052
-0.12%
$ 519,146 $ 1,169
May 23, 11 PM $ 0.000521
+0.00%
$ 520,320 $ 1,167
May 23, 10 PM $ 0.000525
-0.47%
$ 523,608 $ 1,180
May 23, 9 PM $ 0.000528
+0.67%
$ 526,709 $ 1,312
May 23, 8 PM $ 0.000516
+0.00%
$ 515,244 $ 1,480
May 23, 7 PM $ 0.000515
-0.17%
$ 513,970 $ 1,525
May 23, 6 PM $ 0.000514
-0.05%
$ 513,012 $ 1,649
May 23, 5 PM $ 0.000515
+0.05%
$ 514,155 $ 1,716
May 23, 4 PM $ 0.000515
+0.47%
$ 514,061 $ 1,909
May 23, 3 PM $ 0.000516
+0.59%
$ 514,463 $ 1,908
May 23, 2 PM $ 0.000509
+0.80%
$ 508,212 $ 1,923
May 23, 1 PM $ 0.000506
+0.60%
$ 505,176 $ 1,928
May 23, 12 PM $ 0.000503
+0.33%
$ 502,067 $ 1,936
May 23, 11 AM $ 0.000499
+0.42%
$ 498,000 $ 1,883
May 23, 10 AM $ 0.000496
+0.21%
$ 495,130 $ 1,866
May 23, 9 AM $ 0.000496
-0.41%
$ 494,791 $ 1,985
May 23, 8 AM $ 0.000499
-2.06%
$ 498,071 $ 1,998
May 23, 7 AM $ 0.000509
-0.19%
$ 507,949 $ 2,102
May 23, 6 AM $ 0.00051
+0.00%
$ 509,215 $ 2,125
May 23, 5 AM $ 0.000511
-0.31%
$ 509,561 $ 2,106
May 23, 4 AM $ 0.000513
-0.20%
$ 512,328 $ 2,138
May 23, 3 AM $ 0.000514
+0.29%
$ 512,851 $ 2,040
May 23, 2 AM $ 0.000513
-0.11%
$ 512,179 $ 2,057
May 23, 1 AM $ 0.000502
+0.25%
$ 501,129 $ 2,002
May 23, 12 AM $ 0.000502
-0.62%
$ 501,010 $ 1,419
May 22, 11 PM $ 0.000506
+0.21%
$ 505,367 $ 1,519
May 22, 10 PM $ 0.000505
-0.06%
$ 504,202 $ 1,520
May 22, 9 PM $ 0.000505
+0.99%
$ 504,318 $ 1,370
May 22, 8 PM $ 0.000501
+0.51%
$ 499,666 $ 1,302
May 22, 7 PM $ 0.000503
-1.70%
$ 502,356 $ 1,370
May 22, 6 PM $ 0.000514
-0.64%
$ 512,462 $ 1,287
May 22, 5 PM $ 0.000517
-0.59%
$ 515,724 $ 1,220
May 22, 4 PM $ 0.000519
+0.08%
$ 518,388 $ 1,580