WAFFLES Historical Data

$WAFFLES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00043
-0.12%
$ 428,781 $ 569
Jun 20, 11 PM $ 0.000432
-0.16%
$ 430,723 $ 564
Jun 20, 10 PM $ 0.000423
-0.13%
$ 422,635 $ 926
Jun 20, 9 PM $ 0.000421
+0.36%
$ 419,918 $ 889
Jun 20, 8 PM $ 0.00042
-0.29%
$ 419,329 $ 963
Jun 20, 7 PM $ 0.000419
-0.19%
$ 418,197 $ 952
Jun 20, 6 PM $ 0.000419
+0.49%
$ 417,765 $ 963
Jun 20, 5 PM $ 0.000418
+0.09%
$ 416,972 $ 964
Jun 20, 4 PM $ 0.000419
-0.51%
$ 418,175 $ 985
Jun 20, 3 PM $ 0.000419
+1.19%
$ 418,478 $ 970
Jun 20, 2 PM $ 0.000416
-0.14%
$ 415,080 $ 991
Jun 20, 1 PM $ 0.000418
-0.22%
$ 416,670 $ 1,021
Jun 20, 12 PM $ 0.000421
+0.26%
$ 420,575 $ 1,042
Jun 20, 11 AM $ 0.000418
-0.39%
$ 417,227 $ 1,466
Jun 20, 10 AM $ 0.000418
-0.38%
$ 417,103 $ 1,460
Jun 20, 9 AM $ 0.000417
-0.05%
$ 416,222 $ 1,450
Jun 20, 8 AM $ 0.000417
-0.48%
$ 416,467 $ 1,457
Jun 20, 7 AM $ 0.000419
-0.58%
$ 417,697 $ 1,463
Jun 20, 6 AM $ 0.00042
+0.36%
$ 418,829 $ 1,910
Jun 20, 5 AM $ 0.000417
+0.83%
$ 415,743 $ 1,891
Jun 20, 4 AM $ 0.000408
+0.08%
$ 407,193 $ 1,861
Jun 20, 3 AM $ 0.000403
-0.58%
$ 402,214 $ 1,841
Jun 20, 2 AM $ 0.000406
-0.11%
$ 405,110 $ 1,471
Jun 20, 1 AM $ 0.000405
-0.48%
$ 404,557 $ 1,494
Jun 20, 12 AM $ 0.000406
+0.33%
$ 405,072 $ 1,484
Jun 19, 11 PM $ 0.000404
+0.04%
$ 402,906 $ 1,480
Jun 19, 10 PM $ 0.000408
-0.10%
$ 407,255 $ 1,499
Jun 19, 9 PM $ 0.000409
+0.37%
$ 407,954 $ 1,097
Jun 19, 8 PM $ 0.000405
+0.24%
$ 404,285 $ 1,015
Jun 19, 7 PM $ 0.000405
-0.05%
$ 404,523 $ 1,242
Jun 19, 6 PM $ 0.000407
+0.02%
$ 405,819 $ 1,238
Jun 19, 5 PM $ 0.000406
-0.28%
$ 405,139 $ 1,246
Jun 19, 4 PM $ 0.000407
+0.09%
$ 406,531 $ 1,234
Jun 19, 3 PM $ 0.000406
-0.37%
$ 404,870 $ 1,234
Jun 19, 2 PM $ 0.000409
+1.44%
$ 407,731 $ 1,214
Jun 19, 1 PM $ 0.000403
+0.14%
$ 402,291 $ 1,160
Jun 19, 12 PM $ 0.000403
-1.92%
$ 402,262 $ 1,169
Jun 19, 11 AM $ 0.00041
+0.10%
$ 409,500 $ 788
Jun 17, 11 PM $ 0.00044
+0.00%
$ 438,643 $ 651
Jun 17, 4 PM $ 0.000448
+0.00%
$ 447,002 $ 631
Jun 17, 3 PM $ 0.000444
+0.20%
$ 443,219 $ 638
Jun 17, 2 PM $ 0.000443
-0.18%
$ 441,676 $ 727
Jun 17, 1 PM $ 0.000443
+0.54%
$ 442,262 $ 740
Jun 17, 12 PM $ 0.000442
+0.12%
$ 440,951 $ 935
Jun 17, 11 AM $ 0.000441
-1.00%
$ 440,409 $ 951
Jun 17, 10 AM $ 0.000444
-0.04%
$ 443,074 $ 964
Jun 17, 9 AM $ 0.000445
-0.22%
$ 444,326 $ 981
Jun 17, 8 AM $ 0.00045
-0.15%
$ 448,764 $ 987
Jun 17, 7 AM $ 0.000451
-0.93%
$ 450,033 $ 1,074
Jun 17, 6 AM $ 0.000457
-0.01%
$ 455,931 $ 905