WAFFLES Historical Data

$WAFFLES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000608
-0.78%
$606,634 $4,032
Mar 4, 4 PM $0.000612
-0.14%
$-- $4,683
Mar 4, 1 PM $0.000598
+0.48%
$596,976 $4,239
Mar 4, 12 PM $0.000595
-1.00%
$594,115 $4,296
Mar 4, 11 AM $0.000601
+0.00%
$600,092 $4,202
Mar 4, 9 AM $0.0006
+1.03%
$599,018 $4,083
Mar 4, 8 AM $0.000594
-1.18%
$592,936 $4,146
Mar 4, 7 AM $0.000601
+1.32%
$599,991 $3,099
Mar 4, 6 AM $0.000593
-0.09%
$592,195 $4,256
Mar 4, 5 AM $0.000594
+0.43%
$592,705 $4,254
Mar 4, 4 AM $0.000591
-0.29%
$590,184 $4,257
Mar 4, 3 AM $0.000593
-1.94%
$591,894 $4,313
Mar 4, 2 AM $0.000605
-0.15%
$603,831 $4,064
Mar 4, 1 AM $0.000606
+1.05%
$604,717 $3,801
Mar 4, 12 AM $0.0006
-1.27%
$598,440 $4,577
Mar 3, 11 PM $0.000607
-0.15%
$606,148 $4,292
Mar 3, 10 PM $0.000608
+1.39%
$607,053 $4,811
Mar 3, 9 PM $0.0006
-0.21%
$598,745 $4,789
Mar 3, 8 PM $0.000601
-0.34%
$600,015 $4,807
Mar 3, 7 PM $0.000603
+0.16%
$602,064 $4,831
Mar 3, 6 PM $0.000602
+0.86%
$601,104 $4,966
Mar 3, 5 PM $0.000597
-0.06%
$595,996 $4,762
Mar 3, 4 PM $0.000598
+2.63%
$596,334 $5,067
Mar 3, 3 PM $0.000582
+1.77%
$581,042 $3,827
Mar 3, 2 PM $0.000572
-0.46%
$570,927 $3,892
Mar 3, 1 PM $0.000575
-2.34%
$573,552 $3,890
Mar 3, 12 PM $0.000588
+0.10%
$587,278 $3,866
Mar 3, 11 AM $0.000588
-0.21%
$586,720 $3,905
Mar 3, 10 AM $0.000589
-0.39%
$587,957 $3,934
Mar 3, 9 AM $0.000591
-0.17%
$590,288 $4,137
Mar 3, 8 AM $0.000593
-1.07%
$591,316 $4,132
Mar 3, 7 AM $0.000599
-1.94%
$597,731 $4,325
Mar 3, 6 AM $0.000611
-0.15%
$609,530 $3,317
Mar 3, 5 AM $0.000612
-0.38%
$610,466 $3,345
Mar 3, 4 AM $0.000614
-0.66%
$612,813 $3,332
Mar 3, 3 AM $0.000618
+0.52%
$616,896 $3,371
Mar 3, 2 AM $0.000615
+1.82%
$613,732 $3,719
Mar 3, 1 AM $0.000604
-3.02%
$602,790 $3,781
Mar 3, 12 AM $0.000623
+0.61%
$621,532 $3,009
Mar 2, 11 PM $0.000619
+0.00%
$617,760 $1,981
Mar 2, 10 PM $0.000619
+2.72%
$617,760 $1,981
Mar 2, 9 PM $0.000603
-0.29%
$601,415 $1,965
Mar 2, 8 PM $0.000604
+0.15%
$603,136 $2,735
Mar 2, 7 PM $0.000603
+0.50%
$602,218 $2,828
Mar 2, 6 PM $0.0006
+0.93%
$599,204 $2,651
Mar 2, 5 PM $0.000595
-2.66%
$593,706 $2,668
Mar 2, 4 PM $0.000611
+0.86%
$609,940 $2,512
Mar 2, 3 PM $0.000606
+3.13%
$604,741 $2,448
Mar 2, 2 PM $0.000588
+1.83%
$586,386 $2,325
Mar 2, 1 PM $0.000577
-0.27%
$575,846 $2,339