WAFFLES Historical Data

$WAFFLES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.000577
-0.27%
$575,846 $2,339
Mar 2, 12 PM $0.000579
-0.77%
$577,423 $2,635
Mar 2, 11 AM $0.000583
+0.34%
$581,876 $2,658
Mar 2, 10 AM $0.000581
+0.27%
$579,924 $2,632
Mar 2, 9 AM $0.00058
+1.08%
$578,388 $2,460
Mar 2, 8 AM $0.000573
-0.35%
$572,192 $2,367
Mar 2, 7 AM $0.000575
-1.14%
$574,190 $2,297
Mar 2, 6 AM $0.000582
-1.11%
$580,826 $2,157
Mar 2, 5 AM $0.000589
+0.67%
$587,345 $2,172
Mar 2, 4 AM $0.000585
-0.73%
$583,460 $2,342
Mar 2, 3 AM $0.000589
+1.71%
$587,770 $2,400
Mar 2, 2 AM $0.000579
-0.86%
$577,899 $2,066
Mar 2, 1 AM $0.000584
+0.07%
$582,916 $2,175
Mar 2, 12 AM $0.000584
+0.97%
$582,509 $2,278
Mar 1, 11 PM $0.000578
+1.00%
$576,917 $2,398
Mar 1, 10 PM $0.000572
+3.68%
$571,185 $2,329
Mar 1, 9 PM $0.000552
-0.70%
$550,894 $1,790
Mar 1, 8 PM $0.000556
-0.85%
$554,771 $1,790
Mar 1, 7 PM $0.000561
-1.50%
$559,512 $1,647
Mar 1, 6 PM $0.000569
+0.28%
$568,019 $2,020
Mar 1, 5 PM $0.000568
-0.69%
$566,433 $2,167
Mar 1, 4 PM $0.000572
-1.33%
$570,391 $2,140
Mar 1, 3 PM $0.000579
+0.08%
$578,060 $2,157
Mar 1, 2 PM $0.000579
+1.12%
$577,583 $2,147
Mar 1, 1 PM $0.000572
-0.84%
$571,197 $2,174
Mar 1, 12 PM $0.000577
-0.19%
$576,057 $2,044
Mar 1, 11 AM $0.000578
-0.16%
$577,163 $2,024
Mar 1, 10 AM $0.000579
-0.37%
$578,099 $2,185
Mar 1, 9 AM $0.000581
-0.38%
$580,267 $2,396
Mar 1, 8 AM $0.000584
-1.07%
$582,496 $2,415
Mar 1, 7 AM $0.00059
+0.32%
$588,783 $2,820
Mar 1, 6 AM $0.000588
-1.51%
$586,921 $4,977
Mar 1, 5 AM $0.000597
-0.48%
$595,932 $5,266
Mar 1, 4 AM $0.0006
-0.64%
$598,804 $5,087
Mar 1, 3 AM $0.000602
-0.13%
$600,873 $4,627
Mar 1, 2 AM $0.000603
+2.38%
$601,648 $5,496
Mar 1, 1 AM $0.000589
+1.90%
$587,661 $5,257
Mar 1, 12 AM $0.000576
+0.17%
$574,805 $5,060
Feb 28, 11 PM $0.000577
+0.51%
$576,043 $4,702
Feb 28, 10 PM $0.000574
-0.02%
$573,149 $5,107
Feb 28, 9 PM $0.000574
-0.40%
$573,254 $5,030
Feb 28, 8 PM $0.000577
+2.35%
$575,542 $4,918
Feb 28, 7 PM $0.000563
+0.94%
$562,332 $4,919
Feb 28, 6 PM $0.000558
+0.82%
$557,106 $4,912
Feb 28, 5 PM $0.000554
-0.38%
$552,585 $5,228
Feb 28, 4 PM $0.000556
+0.99%
$554,706 $5,249
Feb 28, 3 PM $0.00055
-0.18%
$549,241 $5,214
Feb 28, 2 PM $0.000551
+2.18%
$550,204 $5,371
Feb 28, 1 PM $0.00054
+0.37%
$538,469 $5,460
Feb 28, 12 PM $0.000538
-0.21%
$536,495 $5,738