WAFFLES Historical Data

$WAFFLES Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.000538
-0.21%
$536,495 $5,738
Feb 28, 11 AM $0.000539
-0.46%
$537,647 $5,661
Feb 28, 10 AM $0.000541
+1.12%
$540,118 $5,619
Feb 28, 9 AM $0.000535
+0.06%
$534,109 $5,418
Feb 28, 8 AM $0.000535
-0.47%
$533,778 $5,436
Feb 28, 7 AM $0.000537
-3.65%
$536,275 $5,201
Feb 28, 6 AM $0.000558
-2.71%
$556,616 $3,261
Feb 28, 5 AM $0.000573
-1.11%
$572,092 $3,090
Feb 28, 4 AM $0.00058
+0.56%
$578,517 $3,869
Feb 28, 3 AM $0.000576
-2.42%
$575,315 $4,328
Feb 28, 2 AM $0.000591
+0.25%
$589,596 $3,831
Feb 28, 1 AM $0.000589
-0.17%
$588,146 $4,051
Feb 28, 12 AM $0.00059
+0.46%
$589,151 $4,892
Feb 27, 11 PM $0.000588
+0.21%
$586,431 $17,275
Feb 27, 10 PM $0.000586
+0.07%
$585,183 $17,193
Feb 27, 9 PM $0.000586
+0.22%
$584,772 $17,225
Feb 27, 8 PM $0.000585
+0.95%
$583,462 $16,985
Feb 27, 7 PM $0.000579
+0.89%
$577,952 $16,994
Feb 27, 6 PM $0.000574
+1.52%
$572,850 $16,509
Feb 27, 5 PM $0.000565
-0.81%
$564,246 $15,854
Feb 27, 4 PM $0.00057
-0.91%
$568,842 $15,910
Feb 27, 3 PM $0.000575
+0.05%
$574,091 $16,101
Feb 27, 2 PM $0.000575
-0.66%
$573,807 $15,925
Feb 27, 1 PM $0.000579
-0.31%
$577,623 $15,942
Feb 27, 12 PM $0.000581
-0.84%
$579,426 $15,735
Feb 27, 11 AM $0.000586
-2.09%
$584,342 $15,862
Feb 27, 10 AM $0.000598
-1.54%
$596,812 $16,233
Feb 27, 9 AM $0.000607
-1.14%
$606,163 $16,530
Feb 27, 8 AM $0.000614
+0.47%
$613,172 $16,554
Feb 27, 7 AM $0.000612
+0.23%
$610,292 $16,930
Feb 27, 6 AM $0.00061
-0.18%
$608,877 $16,850
Feb 27, 5 AM $0.000611
-0.11%
$609,995 $17,091
Feb 27, 4 AM $0.000612
+0.50%
$610,693 $17,062
Feb 27, 3 AM $0.000609
+0.55%
$607,637 $16,438
Feb 27, 2 AM $0.000606
+0.90%
$604,312 $16,484
Feb 27, 1 AM $0.0006
+2.32%
$598,933 $16,044
Feb 27, 12 AM $0.000587
-11.22%
$585,375 $15,172
Feb 26, 11 PM $0.000661
-0.23%
$659,375 $3,213
Feb 26, 10 PM $0.000662
+0.02%
$660,914 $3,241
Feb 26, 9 PM $0.000662
-0.40%
$660,781 $3,389
Feb 26, 8 PM $0.000665
+1.27%
$663,467 $3,986
Feb 26, 7 PM $0.000656
+1.16%
$655,140 $3,917
Feb 26, 6 PM $0.000649
-1.35%
$647,609 $3,871
Feb 26, 5 PM $0.000658
-2.49%
$656,479 $4,776
Feb 26, 4 PM $0.000675
-0.66%
$673,261 $8,211
Feb 26, 3 PM $0.000679
-0.81%
$677,736 $8,321
Feb 26, 2 PM $0.000685
+1.76%
$683,258 $8,293
Feb 26, 1 PM $0.000673
-1.79%
$671,500 $8,552
Feb 26, 12 PM $0.000671
+0.40%
$669,631 $8,597
Feb 26, 11 AM $0.000668
-0.45%
$666,952 $8,586