WAFFLES Historical Data

$WAFFLES Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.000668
-0.45%
$666,952 $8,586
Feb 26, 10 AM $0.000671
-0.49%
$669,944 $8,434
Feb 26, 9 AM $0.000675
+0.38%
$673,215 $8,465
Feb 26, 8 AM $0.000672
-0.88%
$670,681 $8,577
Feb 26, 7 AM $0.000678
-0.50%
$676,617 $8,011
Feb 26, 6 AM $0.000681
+0.60%
$680,050 $7,954
Feb 26, 5 AM $0.000677
-1.16%
$675,969 $7,975
Feb 26, 4 AM $0.000685
+0.56%
$683,916 $7,214
Feb 26, 3 AM $0.000681
-0.18%
$680,121 $7,206
Feb 26, 2 AM $0.000683
-0.09%
$681,315 $7,274
Feb 26, 1 AM $0.000683
-0.35%
$681,950 $7,260
Feb 26, 12 AM $0.000686
-0.26%
$684,341 $7,271
Feb 25, 11 PM $0.000687
-3.79%
$686,121 $6,899
Feb 25, 10 PM $0.000715
-0.66%
$713,137 $6,948
Feb 25, 9 PM $0.000719
-0.79%
$717,909 $6,791
Feb 25, 8 PM $0.000725
+0.22%
$723,615 $6,191
Feb 25, 7 PM $0.000723
+0.84%
$722,006 $7,174
Feb 25, 6 PM $0.000717
-1.24%
$715,959 $7,038
Feb 25, 5 PM $0.000726
+7.31%
$724,943 $6,142
Feb 25, 4 PM $0.000666
+1.28%
$665,121 $2,632
Feb 25, 3 PM $0.000658
+0.76%
$656,697 $3,036
Feb 25, 2 PM $0.000653
+1.60%
$651,712 $2,974
Feb 25, 1 PM $0.000643
-0.31%
$641,418 $2,614
Feb 25, 12 PM $0.000646
+0.33%
$644,697 $2,406
Feb 25, 11 AM $0.000641
-0.08%
$639,720 $2,683
Feb 25, 10 AM $0.000638
-0.14%
$637,002 $3,106
Feb 25, 9 AM $0.00064
+0.85%
$638,754 $3,076
Feb 25, 8 AM $0.000635
+0.29%
$633,566 $3,062
Feb 25, 7 AM $0.000634
+0.68%
$632,298 $3,044
Feb 25, 6 AM $0.000628
-0.23%
$626,934 $3,075
Feb 25, 5 AM $0.000633
-0.46%
$632,170 $3,061
Feb 25, 4 AM $0.000638
+0.69%
$636,506 $2,885
Feb 25, 3 AM $0.000635
-0.67%
$634,160 $3,036
Feb 25, 2 AM $0.000643
+1.69%
$642,030 $3,011
Feb 25, 1 AM $0.000638
+4.46%
$636,603 $2,957
Feb 25, 12 AM $0.000613
-0.38%
$611,360 $2,868
Feb 24, 11 PM $0.000615
+1.23%
$613,711 $2,830
Feb 24, 10 PM $0.000613
+1.12%
$612,108 $2,825
Feb 24, 9 PM $0.000612
+0.06%
$610,724 $2,821
Feb 24, 8 PM $0.000606
+8.49%
$605,250 $2,980
Feb 24, 7 PM $0.000588
+0.00%
$586,925 $2,210
Feb 24, 6 PM $0.000588
+5.21%
$586,925 $2,210
Feb 24, 5 PM $0.000559
-5.69%
$557,880 $1,723
Feb 24, 4 PM $0.000593
+0.00%
$591,521 $1,723
Feb 24, 3 PM $0.0006
+7.31%
$598,668 $1,433
Feb 24, 2 PM $0.000559
+0.00%
$557,880 $2,479
Feb 24, 1 PM $0.000594
+0.09%
$592,365 $2,483
Feb 24, 12 PM $0.000593
+0.68%
$591,837 $2,477
Feb 24, 11 AM $0.000589
+0.52%
$587,820 $1,725
Feb 24, 10 AM $0.000586
+0.10%
$584,752 $1,458