WAFFLES Historical Data

$WAFFLES Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $0.000585
-0.66%
$584,174 $1,465
Feb 24, 8 AM $0.000589
+0.50%
$588,051 $1,685
Feb 24, 7 AM $0.000586
-0.54%
$585,097 $1,688
Feb 24, 6 AM $0.000589
+0.26%
$588,291 $1,710
Feb 24, 5 AM $0.000588
+0.34%
$586,770 $1,780
Feb 24, 4 AM $0.000586
-0.89%
$584,799 $1,781
Feb 24, 3 AM $0.000591
-0.77%
$590,043 $1,670
Feb 24, 2 AM $0.000596
-0.12%
$594,610 $1,724
Feb 24, 1 AM $0.000599
-0.25%
$598,004 $2,248
Feb 24, 12 AM $0.0006
+0.38%
$598,518 $2,100
Feb 23, 11 PM $0.000596
-1.10%
$594,680 $2,250
Feb 23, 10 PM $0.000602
+0.21%
$601,273 $2,348
Feb 23, 9 PM $0.000601
-0.34%
$599,989 $2,499
Feb 23, 8 PM $0.000603
+0.21%
$602,066 $2,439
Feb 23, 7 PM $0.000602
-0.28%
$600,827 $2,873
Feb 23, 6 PM $0.000604
+1.36%
$602,541 $3,133
Feb 23, 5 PM $0.000596
-1.13%
$594,429 $3,189
Feb 23, 4 PM $0.00061
+1.18%
$608,353 $2,705
Feb 23, 3 PM $0.000611
+0.60%
$609,383 $2,738
Feb 23, 2 PM $0.000635
-0.58%
$633,312 $2,943
Feb 23, 1 PM $0.000632
+0.66%
$630,594 $2,480
Feb 23, 12 PM $0.000628
+1.02%
$626,429 $2,454
Feb 23, 11 AM $0.00063
+1.14%
$631,667 $2,132
Feb 23, 10 AM $0.000634
+0.97%
$632,653 $2,146
Feb 23, 9 AM $0.000628
+2.46%
$626,602 $2,470
Feb 23, 8 AM $0.000613
-0.81%
$611,560 $2,509
Feb 23, 7 AM $0.000618
+0.84%
$616,584 $2,602
Feb 23, 6 AM $0.000613
+0.85%
$611,463 $2,652
Feb 23, 5 AM $0.00061
+0.78%
$609,012 $2,135
Feb 23, 4 AM $0.000605
-0.47%
$604,270 $2,495
Feb 23, 3 AM $0.000608
+0.05%
$607,106 $2,598
Feb 23, 2 AM $0.000608
-1.84%
$606,828 $2,584
Feb 23, 1 AM $0.000619
-3.95%
$618,191 $2,016
Feb 23, 12 AM $0.000645
-0.40%
$643,623 $2,082
Feb 22, 11 PM $0.000648
+0.08%
$646,232 $2,089
Feb 22, 10 PM $0.000647
-1.10%
$645,704 $1,807
Feb 22, 9 PM $0.000654
+0.44%
$652,915 $1,807
Feb 22, 8 PM $0.000647
-1.33%
$645,966 $1,752
Feb 22, 7 PM $0.000656
-1.32%
$654,686 $1,278
Feb 22, 5 PM $0.000671
+0.08%
$669,913 $1,166
Feb 22, 4 PM $0.000671
+0.04%
$669,357 $1,161
Feb 22, 3 PM $0.00067
+0.37%
$669,102 $1,271
Feb 22, 2 PM $0.000668
-0.62%
$666,662 $1,340
Feb 22, 1 PM $0.000672
+0.63%
$670,829 $1,351
Feb 22, 12 PM $0.000668
-0.72%
$666,662 $1,297
Feb 22, 11 AM $0.000673
+0.04%
$671,501 $1,296
Feb 22, 10 AM $0.000673
+3.79%
$671,242 $1,309
Feb 22, 9 AM $0.000648
-4.64%
$646,702 $1,633
Feb 22, 8 AM $0.00068
-0.42%
$678,247 $1,853
Feb 22, 7 AM $0.000682
+4.47%
$681,109 $2,416