WAFFLES Historical Data

$WAFFLES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00177
-4.75%
$ 1.76 million $ 30,592
Dec 5, 2025 $ 0.00186
-3.11%
$ 1.85 million $ 5,042
Dec 4, 2025 $ 0.00191
-3.85%
$ 1.91 million $ 4,920
Dec 3, 2025 $ 0.00199
-6.67%
$ 1.99 million $ 27,619
Dec 2, 2025 $ 0.00213
+11.65%
$ 2.13 million $ 20,757
Dec 1, 2025 $ 0.00191
-12.68%
$ 1.9 million $ 28,638
Nov 30, 2025 $ 0.00222
-5.30%
$ 2.18 million $ 18,678
Nov 29, 2025 $ 0.00234
-1.23%
$ 2.34 million $ 3,441
Nov 28, 2025 $ 0.00236
-7.57%
$ 2.37 million $ 8,160
Nov 27, 2025 $ 0.00259
+29.06%
$ 2.55 million $ 83,899
Nov 26, 2025 $ 0.002
-1.95%
$ 2 million $ 22,027
Nov 25, 2025 $ 0.00202
-6.04%
$ 2.03 million $ 14,825
Nov 24, 2025 $ 0.00215
+6.14%
$ 2.15 million $ 24,623
Nov 23, 2025 $ 0.00204
-8.10%
$ 2.02 million $ 32,229
Nov 22, 2025 $ 0.00177
+23.37%
$ 1.84 million $ 52,185
Nov 21, 2025 $ 0.00145
-7.23%
$ 1.43 million $ 21,684
Nov 20, 2025 $ 0.00159
-0.06%
$ 1.56 million $ 22,021
Nov 19, 2025 $ 0.00159
-2.75%
$ 1.59 million $ 15,678
Nov 18, 2025 $ 0.00164
+14.15%
$ 1.63 million $ 28,888
Nov 17, 2025 $ 0.00144
-2.28%
$ 1.43 million $ 28,892
Nov 16, 2025 $ 0.00147
-2.37%
$ 1.47 million $ 18,767
Nov 15, 2025 $ 0.0015
+2.68%
$ 1.51 million $ 37,430
Nov 14, 2025 $ 0.0015
-1.55%
$ 1.45 million $ 48,492
Nov 13, 2025 $ 0.00151
-4.85%
$ 1.52 million $ 55,474
Nov 12, 2025 $ 0.00159
+18.77%
$ 1.59 million $ 62,521
Nov 11, 2025 $ 0.00134
-14.17%
$ 1.34 million $ 80,119
Nov 10, 2025 $ 0.00156
-1.71%
$ 1.56 million $ 35,240
Nov 9, 2025 $ 0.00159
+1.70%
$ 1.58 million $ 39,086
Nov 8, 2025 $ 0.00156
-1.89%
$ 1.56 million $ 42,347
Nov 7, 2025 $ 0.00159
+3.21%
$ 1.59 million $ 38,538
Nov 6, 2025 $ 0.00154
-9.47%
$ 1.54 million $ 37,627
Nov 5, 2025 $ 0.0017
+17.32%
$ 1.7 million $ 39,075
Nov 4, 2025 $ 0.00145
-12.68%
$ 1.45 million $ 59,309
Nov 3, 2025 $ 0.00166
-18.97%
$ 1.66 million $ 62,527
Nov 2, 2025 $ 0.00205
+2.73%
$ 2.05 million $ 46,001
Nov 1, 2025 $ 0.002
-8.23%
$ 1.99 million $ 54,485
Oct 31, 2025 $ 0.00214
+1.27%
$ 2.17 million $ 3,440
Oct 30, 2025 $ 0.00211
-12.56%
$ 2.11 million $ 31,153
Oct 29, 2025 $ 0.00242
+0.91%
$ 2.41 million $ 6,756
Oct 28, 2025 $ 0.00239
-1.47%
$ 2.39 million $ 13,196
Oct 27, 2025 $ 0.00243
+2.42%
$ 2.43 million $ 42,975
Oct 26, 2025 $ 0.00237
+2.15%
$ 2.37 million $ 48,305
Oct 25, 2025 $ 0.00232
-3.08%
$ 2.32 million $ 47,420
Oct 24, 2025 $ 0.0024
+0.61%
$ 2.39 million $ 52,443
Oct 23, 2025 $ 0.00236
+4.05%
$ 2.38 million $ 50,853
Oct 22, 2025 $ 0.00226
-3.24%
$ 2.27 million $ 68,384
Oct 21, 2025 $ 0.00237
-0.99%
$ 2.33 million $ 48,026
Oct 20, 2025 $ 0.00241
-1.69%
$ 2.39 million $ 51,670
Oct 19, 2025 $ 0.00248
+0.59%
$ 2.45 million $ 52,050
Oct 18, 2025 $ 0.00246
-3.95%
$ 2.46 million $ 57,408