WAFFLES Historical Data

$WAFFLES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00445
-0.57%
$ 4.46 million $ 94,592
Sep 27, 2025 $ 0.00448
-9.27%
$ 4.47 million $ 125,665
Sep 26, 2025 $ 0.00487
+7.57%
$ 4.92 million $ 92,636
Sep 25, 2025 $ 0.00457
-10.33%
$ 4.52 million $ 116,912
Sep 24, 2025 $ 0.00489
-2.83%
$ 5.08 million $ 134,559
Sep 23, 2025 $ 0.00503
+3.12%
$ 5.02 million $ 192,483
Sep 22, 2025 $ 0.00492
-2.40%
$ 4.87 million $ 145,239
Sep 21, 2025 $ 0.00496
+1.27%
$ 5.03 million $ 125,144
Sep 20, 2025 $ 0.00492
-1.72%
$ 4.89 million $ 131,698
Sep 19, 2025 $ 0.005
-0.74%
$ 5 million $ 125,524
Sep 18, 2025 $ 0.00512
-4.37%
$ 5.02 million $ 197,832
Sep 17, 2025 $ 0.00533
+1.92%
$ 5.35 million $ 144,386
Sep 16, 2025 $ 0.00526
+4.50%
$ 5.22 million $ 126,927
Sep 15, 2025 $ 0.00499
-0.76%
$ 5.01 million $ 145,324
Sep 14, 2025 $ 0.00499
-14.11%
$ 4.99 million $ 196,717
Sep 13, 2025 $ 0.00576
+8.90%
$ 5.75 million $ 191,286
Sep 12, 2025 $ 0.0052
+33.19%
$ 5.19 million $ 343,372
Sep 11, 2025 $ 0.0039
+3.04%
$ 3.9 million $ 100,946
Sep 10, 2025 $ 0.00379
+5.52%
$ 3.78 million $ 108,049
Sep 9, 2025 $ 0.00359
+3.13%
$ 3.58 million $ 92,315
Sep 8, 2025 $ 0.00348
+1.70%
$ 3.47 million $ 83,719
Sep 7, 2025 $ 0.00342
+7.50%
$ 3.42 million $ 84,225
Sep 6, 2025 $ 0.00319
-2.68%
$ 3.18 million $ 75,120
Sep 5, 2025 $ 0.00327
-7.41%
$ 3.27 million $ 89,719
Sep 4, 2025 $ 0.00358
-4.43%
$ 3.53 million $ 154,149
Sep 3, 2025 $ 0.0037
+5.97%
$ 3.73 million $ 139,609
Sep 2, 2025 $ 0.00345
+14.75%
$ 3.48 million $ 86,386
Sep 1, 2025 $ 0.00301
-8.75%
$ 3 million $ 90,703
Aug 31, 2025 $ 0.00341
+8.19%
$ 3.3 million $ 121,359
Aug 30, 2025 $ 0.00313
+12.38%
$ 3.14 million $ 109,537
Aug 29, 2025 $ 0.00278
-24.55%
$ 2.78 million $ 242,579
Aug 28, 2025 $ 0.00357
+32.41%
$ 3.56 million $ 447,951
Aug 27, 2025 $ 0.00274
+32.39%
$ 2.69 million $ 188,705
Aug 26, 2025 $ 0.00208
-0.38%
$ 2.07 million $ 51,676
Aug 25, 2025 $ 0.00208
-6.71%
$ 2.08 million $ 49,797
Aug 24, 2025 $ 0.00223
-0.56%
$ 2.24 million $ 49,114
Aug 23, 2025 $ 0.00223
+0.41%
$ 2.24 million $ 49,000
Aug 22, 2025 $ 0.00222
+6.34%
$ 2.22 million $ 61,446
Aug 21, 2025 $ 0.00211
-5.80%
$ 2.09 million $ 48,462
Aug 20, 2025 $ 0.00224
+5.97%
$ 2.24 million $ 238,642
Aug 19, 2025 $ 0.00214
-3.49%
$ 2.11 million $ 48,749
Aug 18, 2025 $ 0.00222
-4.58%
$ 2.21 million $ 49,619
Aug 17, 2025 $ 0.00232
+3.96%
$ 2.32 million $ 53,847
Aug 16, 2025 $ 0.00223
-2.04%
$ 2.23 million $ 64,598
Aug 15, 2025 $ 0.00228
-4.19%
$ 2.28 million $ 61,931
Aug 14, 2025 $ 0.00238
+1.69%
$ 2.38 million $ 77,107
Aug 13, 2025 $ 0.00234
+1.77%
$ 2.34 million $ 75,507
Aug 12, 2025 $ 0.0023
+5.24%
$ 2.3 million $ 65,494
Aug 11, 2025 $ 0.00218
-3.74%
$ 2.18 million $ 67,788
Aug 10, 2025 $ 0.00227
+4.47%
$ 2.27 million $ 53,936