WAFFLES Historical Data

$WAFFLES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000368
-0.29%
$ 367,414 $ 991
Apr 6, 5 AM $ 0.00037
-0.26%
$ 369,061 $ 992
Apr 6, 4 AM $ 0.00037
+1.19%
$ 369,478 $ 995
Apr 6, 3 AM $ 0.000367
-0.33%
$ 366,115 $ 935
Apr 6, 2 AM $ 0.000366
+0.01%
$ 365,567 $ 1,976
Apr 6, 1 AM $ 0.000371
+0.00%
$ 370,436 $ 1,979
Apr 6, 12 AM $ 0.000367
+0.66%
$ 366,128 $ 1,958
Apr 5, 11 PM $ 0.000362
+1.39%
$ 360,955 $ 2,002
Apr 5, 10 PM $ 0.000355
-0.19%
$ 353,969 $ 2,005
Apr 5, 9 PM $ 0.000356
-0.50%
$ 355,115 $ 2,039
Apr 5, 8 PM $ 0.000358
+0.04%
$ 357,736 $ 2,008
Apr 5, 7 PM $ 0.000359
-0.17%
$ 358,285 $ 2,021
Apr 5, 6 PM $ 0.000354
+0.06%
$ 353,603 $ 1,974
Apr 5, 5 PM $ 0.000353
+0.47%
$ 352,489 $ 1,783
Apr 5, 4 PM $ 0.000352
-0.35%
$ 350,944 $ 1,811
Apr 5, 3 PM $ 0.00035
-0.47%
$ 349,539 $ 1,793
Apr 5, 2 PM $ 0.000353
+0.63%
$ 351,886 $ 1,795
Apr 5, 1 PM $ 0.000351
+0.03%
$ 350,305 $ 1,937
Apr 5, 12 PM $ 0.000354
-0.52%
$ 353,137 $ 1,966
Apr 5, 11 AM $ 0.000356
-1.51%
$ 355,232 $ 1,840
Apr 5, 10 AM $ 0.00036
+0.01%
$ 359,582 $ 1,653
Apr 5, 9 AM $ 0.00036
-0.02%
$ 358,963 $ 1,760
Apr 5, 8 AM $ 0.00036
+0.00%
$ 358,953 $ 1,836
Apr 5, 7 AM $ 0.000359
+0.29%
$ 358,772 $ 1,858
Apr 5, 6 AM $ 0.000359
-0.16%
$ 358,418 $ 2,080
Apr 5, 5 AM $ 0.00036
-0.08%
$ 359,187 $ 2,081
Apr 5, 4 AM $ 0.00036
-0.74%
$ 359,476 $ 2,732
Apr 5, 3 AM $ 0.000363
+3.66%
$ 362,442 $ 3,849
Apr 5, 2 AM $ 0.000351
+0.01%
$ 350,613 $ 2,929
Apr 5, 1 AM $ 0.000352
-0.09%
$ 351,005 $ 2,761
Apr 5, 12 AM $ 0.000352
+0.43%
$ 351,282 $ 2,752
Apr 4, 11 PM $ 0.00035
-0.69%
$ 349,671 $ 2,687
Apr 4, 10 PM $ 0.000351
-0.30%
$ 350,766 $ 2,701
Apr 4, 9 PM $ 0.000351
+0.16%
$ 349,827 $ 3,059
Apr 4, 8 PM $ 0.000352
+0.05%
$ 350,873 $ 3,211
Apr 4, 7 PM $ 0.000353
+0.78%
$ 352,499 $ 3,199
Apr 4, 6 PM $ 0.000351
-0.02%
$ 350,710 $ 3,253
Apr 4, 5 PM $ 0.000352
+0.12%
$ 350,879 $ 3,260
Apr 4, 4 PM $ 0.00035
-0.15%
$ 349,606 $ 3,336
Apr 4, 3 PM $ 0.000352
+1.84%
$ 351,009 $ 3,281
Apr 4, 2 PM $ 0.000345
-0.19%
$ 344,445 $ 3,289
Apr 4, 1 PM $ 0.000346
-0.05%
$ 345,195 $ 3,501
Apr 4, 12 PM $ 0.000346
-0.08%
$ 345,520 $ 3,483
Apr 4, 11 AM $ 0.000346
+0.20%
$ 345,576 $ 3,542
Apr 4, 10 AM $ 0.000345
+0.11%
$ 344,772 $ 3,647
Apr 4, 9 AM $ 0.000345
+0.25%
$ 344,731 $ 3,668
Apr 4, 8 AM $ 0.000346
+0.23%
$ 344,822 $ 3,598
Apr 4, 7 AM $ 0.000344
-0.13%
$ 342,890 $ 3,561
Apr 4, 6 AM $ 0.000344
+1.18%
$ 343,610 $ 3,523
Apr 4, 5 AM $ 0.000335
-1.56%
$ 334,726 $ 3,241