WAFFLES Historical Data

$WAFFLES Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000519
+0.08%
$ 518,388 $ 1,580
May 22, 3 PM $ 0.000519
-0.04%
$ 518,157 $ 1,667
May 22, 2 PM $ 0.000522
-0.36%
$ 520,763 $ 1,756
May 22, 1 PM $ 0.000526
+0.22%
$ 525,200 $ 1,730
May 22, 12 PM $ 0.000522
+0.65%
$ 521,136 $ 1,700
May 22, 11 AM $ 0.000519
-0.07%
$ 517,791 $ 1,726
May 22, 10 AM $ 0.000523
-0.07%
$ 521,755 $ 1,739
May 22, 9 AM $ 0.000522
+0.63%
$ 521,381 $ 1,860
May 22, 8 AM $ 0.000517
-0.08%
$ 516,254 $ 2,184
May 22, 7 AM $ 0.000517
+0.55%
$ 516,272 $ 2,079
May 22, 6 AM $ 0.000515
-0.70%
$ 513,457 $ 2,033
May 22, 5 AM $ 0.000518
+0.52%
$ 517,383 $ 2,027
May 22, 4 AM $ 0.000517
+0.24%
$ 515,699 $ 2,001
May 22, 3 AM $ 0.000516
+0.03%
$ 515,096 $ 2,481
May 22, 2 AM $ 0.000516
+0.44%
$ 515,231 $ 2,459
May 22, 1 AM $ 0.000514
-0.19%
$ 513,324 $ 2,466
May 22, 12 AM $ 0.000518
-0.74%
$ 516,708 $ 2,496
May 21, 11 PM $ 0.000521
+0.03%
$ 520,121 $ 2,417
May 21, 10 PM $ 0.00052
-0.19%
$ 518,527 $ 2,785
May 21, 9 PM $ 0.000524
+0.44%
$ 522,725 $ 3,082
May 21, 8 PM $ 0.000524
+0.22%
$ 522,657 $ 3,174
May 21, 7 PM $ 0.000522
-0.23%
$ 520,802 $ 3,109
May 21, 6 PM $ 0.000525
+0.01%
$ 523,955 $ 3,153
May 21, 5 PM $ 0.000518
+0.48%
$ 517,215 $ 3,112
May 21, 4 PM $ 0.000514
-0.16%
$ 512,621 $ 2,557
May 21, 3 PM $ 0.000512
-0.21%
$ 511,393 $ 2,936
May 21, 2 PM $ 0.000513
+0.50%
$ 511,870 $ 5,405
May 21, 1 PM $ 0.000512
-0.29%
$ 511,053 $ 5,699
May 21, 12 PM $ 0.00051
+0.30%
$ 509,323 $ 5,646
May 21, 11 AM $ 0.000509
-0.14%
$ 507,960 $ 6,122
May 21, 10 AM $ 0.000513
+0.85%
$ 511,961 $ 6,681
May 21, 9 AM $ 0.000505
+0.04%
$ 503,658 $ 6,412
May 21, 8 AM $ 0.000506
+0.58%
$ 504,705 $ 6,040
May 21, 7 AM $ 0.000502
+0.01%
$ 500,823 $ 6,038
May 21, 6 AM $ 0.000502
-0.29%
$ 500,744 $ 6,055
May 21, 5 AM $ 0.000505
-0.50%
$ 503,532 $ 6,097
May 21, 4 AM $ 0.000505
+0.63%
$ 504,074 $ 6,053
May 21, 3 AM $ 0.000501
-0.17%
$ 500,117 $ 5,618
May 21, 2 AM $ 0.000501
-0.55%
$ 499,535 $ 5,633
May 21, 1 AM $ 0.000503
+0.14%
$ 502,460 $ 5,632
May 21, 12 AM $ 0.000502
+0.27%
$ 500,499 $ 5,603
May 20, 11 PM $ 0.000502
-0.55%
$ 501,099 $ 5,628
May 20, 10 PM $ 0.000501
-1.42%
$ 499,997 $ 5,374
May 20, 9 PM $ 0.00051
-0.15%
$ 509,392 $ 5,049
May 20, 8 PM $ 0.000511
-0.64%
$ 510,133 $ 4,878
May 20, 7 PM $ 0.000512
-0.14%
$ 511,344 $ 4,855
May 20, 6 PM $ 0.000515
-0.38%
$ 514,237 $ 5,470
May 20, 5 PM $ 0.000515
+0.90%
$ 513,525 $ 6,005
May 20, 4 PM $ 0.000515
+1.34%
$ 513,586 $ 5,969
May 20, 3 PM $ 0.000552
+0.06%
$ 550,513 $ 6,794