WAFFLES Historical Data

$WAFFLES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000458
+0.11%
$ 456,946 $ 1,058
Jun 17, 4 AM $ 0.000456
-0.07%
$ 455,281 $ 1,498
Jun 17, 3 AM $ 0.000457
-0.10%
$ 456,236 $ 1,743
Jun 17, 2 AM $ 0.000456
+1.19%
$ 454,778 $ 1,940
Jun 17, 1 AM $ 0.000451
-0.12%
$ 450,076 $ 1,832
Jun 17, 12 AM $ 0.000454
-0.08%
$ 452,858 $ 2,223
Jun 16, 11 PM $ 0.000453
+0.07%
$ 451,720 $ 2,181
Jun 16, 10 PM $ 0.000452
+0.00%
$ 451,463 $ 2,178
Jun 16, 9 PM $ 0.000454
-0.36%
$ 453,066 $ 2,693
Jun 16, 8 PM $ 0.000454
-0.41%
$ 453,272 $ 2,677
Jun 16, 7 PM $ 0.000454
-0.14%
$ 452,908 $ 2,677
Jun 16, 6 PM $ 0.000455
+1.25%
$ 453,826 $ 2,646
Jun 16, 5 PM $ 0.000447
-0.36%
$ 445,697 $ 2,499
Jun 16, 4 PM $ 0.000447
-0.58%
$ 445,982 $ 2,751
Jun 16, 3 PM $ 0.000445
+0.75%
$ 444,023 $ 2,739
Jun 16, 2 PM $ 0.000452
+0.09%
$ 451,539 $ 2,720
Jun 16, 1 PM $ 0.000459
-0.67%
$ 457,601 $ 2,739
Jun 16, 12 PM $ 0.000458
-0.18%
$ 456,718 $ 2,520
Jun 16, 11 AM $ 0.000461
-0.30%
$ 459,596 $ 2,546
Jun 16, 10 AM $ 0.000459
-0.05%
$ 457,819 $ 2,530
Jun 16, 9 AM $ 0.000463
+0.63%
$ 462,131 $ 2,522
Jun 16, 8 AM $ 0.000458
+0.44%
$ 457,005 $ 2,516
Jun 16, 7 AM $ 0.000455
+0.24%
$ 454,277 $ 2,429
Jun 16, 6 AM $ 0.000452
+0.09%
$ 451,481 $ 2,427
Jun 16, 5 AM $ 0.000446
+0.24%
$ 444,724 $ 2,391
Jun 16, 4 AM $ 0.000447
-0.72%
$ 446,345 $ 2,127
Jun 16, 3 AM $ 0.000449
-0.03%
$ 448,360 $ 1,719
Jun 16, 2 AM $ 0.000454
-0.48%
$ 453,195 $ 1,520
Jun 16, 1 AM $ 0.00045
+0.33%
$ 449,131 $ 1,496
Jun 16, 12 AM $ 0.000448
+0.29%
$ 447,500 $ 1,425
Jun 15, 11 PM $ 0.000447
-0.22%
$ 446,229 $ 1,419
Jun 15, 10 PM $ 0.000452
-0.02%
$ 450,845 $ 1,431
Jun 15, 9 PM $ 0.000447
-0.25%
$ 445,684 $ 955
Jun 15, 8 PM $ 0.00045
+0.00%
$ 448,729 $ 939
Jun 15, 3 PM $ 0.00044
+0.00%
$ 438,737 $ 595
Jun 15, 2 PM $ 0.000437
-0.73%
$ 436,558 $ 595
Jun 15, 1 PM $ 0.000435
+0.67%
$ 433,947 $ 583
Jun 15, 12 PM $ 0.000432
+0.10%
$ 431,615 $ 584
Jun 15, 11 AM $ 0.000428
+0.62%
$ 427,389 $ 577
Jun 15, 10 AM $ 0.000425
+0.57%
$ 424,206 $ 620
Jun 15, 9 AM $ 0.000425
-0.12%
$ 424,005 $ 631
Jun 15, 8 AM $ 0.000423
+0.23%
$ 422,045 $ 612
Jun 15, 7 AM $ 0.000422
-0.50%
$ 421,326 $ 633
Jun 15, 6 AM $ 0.000422
+0.26%
$ 421,413 $ 619
Jun 15, 5 AM $ 0.000419
-0.27%
$ 418,500 $ 568
Jun 15, 4 AM $ 0.000421
-0.01%
$ 420,168 $ 485
Jun 14, 10 PM $ 0.000408
+0.53%
$ 406,905 $ 231
Jun 14, 9 PM $ 0.000395
-0.02%
$ 394,428 $ 401
Jun 14, 8 PM $ 0.000395
+0.27%
$ 394,274 $ 400
Jun 14, 7 PM $ 0.000392
+0.14%
$ 391,456 $ 375