WAFFLES Historical Data

$WAFFLES Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.000682
+4.47%
$681,109 $2,416
Feb 22, 6 AM $0.000653
+0.41%
$651,978 $3,376
Feb 22, 5 AM $0.000651
-0.12%
$649,330 $3,842
Feb 22, 4 AM $0.000651
+2.62%
$649,635 $3,841
Feb 22, 3 AM $0.000635
+0.11%
$633,505 $3,808
Feb 22, 2 AM $0.000673
-0.04%
$671,700 $1,678
Feb 22, 1 AM $0.000673
+0.45%
$668,999 $1,826
Feb 22, 12 AM $0.000671
-0.32%
$670,128 $1,829
Feb 21, 11 PM $0.000675
-0.26%
$673,335 $1,865
Feb 21, 10 PM $0.000678
-0.62%
$681,186 $1,847
Feb 21, 9 PM $0.000679
+0.16%
$677,960 $1,753
Feb 21, 8 PM $0.000683
-0.64%
$685,586 $1,780
Feb 21, 7 PM $0.000688
+0.49%
$683,662 $1,800
Feb 21, 6 PM $0.000654
-4.27%
$652,384 $4,140
Feb 21, 5 PM $0.000682
-0.50%
$680,825 $1,724
Feb 21, 4 PM $0.000687
+5.15%
$685,932 $4,145
Feb 21, 3 PM $0.000653
+0.11%
$651,887 $4,015
Feb 21, 2 PM $0.000652
+0.18%
$651,160 $4,096
Feb 21, 1 PM $0.000677
+1.46%
$674,902 $1,718
Feb 21, 12 PM $0.000667
-2.16%
$665,680 $4,141
Feb 21, 11 AM $0.000682
+1.35%
$680,272 $4,165
Feb 21, 10 AM $0.000669
-0.30%
$667,660 $4,477
Feb 21, 9 AM $0.000671
+1.53%
$669,643 $4,032
Feb 21, 8 AM $0.000671
+2.60%
$669,643 $3,856
Feb 21, 7 AM $0.000655
+0.00%
$653,688 $2,818
Feb 21, 6 AM $0.000687
-0.08%
$685,775 $2,274
Feb 21, 5 AM $0.000689
+0.47%
$687,620 $1,719
Feb 21, 4 AM $0.000686
+0.00%
$684,377 $1,713
Feb 21, 3 AM $0.000686
-0.47%
$684,377 $1,713
Feb 21, 2 AM $0.000689
+1.25%
$687,620 $1,841
Feb 21, 1 AM $0.000679
+0.00%
$677,779 $1,606
Feb 21, 12 AM $0.000689
+1.32%
$687,620 $1,606
Feb 20, 11 PM $0.00068
-0.01%
$678,694 $1,699
Feb 20, 10 PM $0.00068
+2.58%
$678,760 $1,715
Feb 20, 9 PM $0.000663
-2.11%
$661,672 $1,908
Feb 20, 8 PM $0.000677
+0.00%
$675,902 $1,908
Feb 20, 7 PM $0.000677
-0.76%
$675,384 $1,908
Feb 20, 6 PM $0.000677
+0.01%
$675,440 $2,093
Feb 20, 5 PM $0.000671
-1.06%
$669,235 $2,601
Feb 20, 4 PM $0.000682
+1.25%
$680,502 $3,477
Feb 20, 3 PM $0.000671
+0.70%
$669,265 $3,604
Feb 20, 2 PM $0.000667
+0.82%
$665,289 $3,526
Feb 20, 1 PM $0.000667
-1.28%
$665,808 $3,814
Feb 20, 12 PM $0.000676
+0.08%
$674,408 $3,776
Feb 20, 11 AM $0.000675
-0.25%
$673,886 $3,758
Feb 20, 10 AM $0.000677
+0.28%
$675,562 $3,941
Feb 20, 9 AM $0.000675
+0.10%
$673,653 $4,279
Feb 20, 8 AM $0.000674
+0.26%
$672,965 $4,011
Feb 20, 7 AM $0.000673
+0.18%
$671,230 $4,004
Feb 20, 6 AM $0.000671
+0.60%
$670,032 $3,985