WAFFLES Historical Data

$WAFFLES Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.000671
+0.60%
$670,032 $3,985
Feb 20, 5 AM $0.000667
+0.67%
$666,020 $3,962
Feb 20, 4 AM $0.000663
-0.69%
$661,567 $3,921
Feb 20, 3 AM $0.000668
+0.33%
$666,169 $3,918
Feb 20, 2 AM $0.000665
-0.47%
$663,999 $3,952
Feb 20, 1 AM $0.000668
-0.51%
$667,105 $4,797
Feb 20, 12 AM $0.000672
+0.79%
$670,520 $4,488
Feb 19, 11 PM $0.000667
+0.23%
$665,291 $4,536
Feb 19, 10 PM $0.000665
+0.43%
$663,786 $4,514
Feb 19, 9 PM $0.000662
+0.24%
$660,930 $4,383
Feb 19, 8 PM $0.000661
+0.29%
$659,335 $4,385
Feb 19, 7 PM $0.000659
+0.03%
$657,415 $4,578
Feb 19, 6 PM $0.000659
-0.38%
$657,240 $4,327
Feb 19, 5 PM $0.000661
+3.51%
$659,753 $3,790
Feb 19, 4 PM $0.000639
-0.27%
$637,387 $3,125
Feb 19, 3 PM $0.00064
-0.13%
$639,127 $3,041
Feb 19, 2 PM $0.000641
-0.63%
$639,966 $3,242
Feb 19, 1 PM $0.000645
-1.67%
$644,051 $3,013
Feb 19, 12 PM $0.000656
-0.09%
$654,973 $4,146
Feb 19, 11 AM $0.000657
+0.03%
$655,560 $6,749
Feb 19, 10 AM $0.000657
-0.10%
$655,345 $6,310
Feb 19, 9 AM $0.000657
-0.65%
$656,036 $6,229
Feb 19, 8 AM $0.000662
-0.49%
$660,315 $6,279
Feb 19, 7 AM $0.000665
+0.16%
$663,582 $9,561
Feb 19, 6 AM $0.000664
+0.74%
$662,542 $9,555
Feb 19, 5 AM $0.000659
-0.04%
$657,706 $9,587
Feb 19, 4 AM $0.000659
-0.14%
$657,985 $9,611
Feb 19, 3 AM $0.00066
+0.17%
$658,876 $9,607
Feb 19, 2 AM $0.000659
-2.28%
$657,728 $9,796
Feb 19, 1 AM $0.000674
+0.02%
$673,089 $8,953
Feb 19, 12 AM $0.000674
+0.25%
$672,966 $8,916
Feb 18, 11 PM $0.000673
+0.15%
$671,290 $9,146
Feb 18, 10 PM $0.000672
-0.15%
$670,278 $9,124
Feb 18, 9 PM $0.000673
+0.17%
$671,257 $9,205
Feb 18, 8 PM $0.000671
+0.98%
$670,092 $9,405
Feb 18, 7 PM $0.000665
-1.26%
$663,593 $9,370
Feb 18, 6 PM $0.000673
-1.27%
$672,094 $9,591
Feb 18, 5 PM $0.000682
+0.27%
$680,765 $9,697
Feb 18, 4 PM $0.00068
-0.44%
$678,902 $9,671
Feb 18, 3 PM $0.000683
-0.34%
$681,902 $9,825
Feb 18, 2 PM $0.000686
-1.15%
$684,229 $9,806
Feb 18, 1 PM $0.000694
+1.59%
$692,196 $10,596
Feb 18, 12 PM $0.000683
+0.14%
$681,356 $9,839
Feb 18, 11 AM $0.000682
-1.28%
$680,397 $6,563
Feb 18, 10 AM $0.00069
-1.06%
$688,359 $6,603
Feb 18, 9 AM $0.000697
-0.99%
$695,875 $6,530
Feb 18, 8 AM $0.000704
-0.63%
$702,856 $6,597
Feb 18, 7 AM $0.000705
-0.14%
$703,853 $3,316
Feb 18, 6 AM $0.000705
+0.01%
$703,846 $3,334
Feb 18, 5 AM $0.000707
-0.29%
$705,839 $3,353